Options
INSM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active INSM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 22 | $34.45 |
| Call | $97.50 | 2026-08-21 | 27 | $29.30 |
| Call | $100.00 | 2026-08-21 | 1,035 | $27.50 |
| Call | $105.00 | 2026-08-21 | 1,066 | $27.88 |
| Call | $110.00 | 2026-08-21 | 2,679 | $24.56 |
| Call | $115.00 | 2026-08-21 | 2,949 | $19.65 |
| Call | $120.00 | 2026-08-21 | 576 | $8.00 |
| Call | $125.00 | 2026-08-21 | 535 | $3.80 |
| Call | $130.00 | 2026-08-21 | 6,248 | $2.15 |
| Call | $135.00 | 2026-08-21 | 2,197 | $0.58 |
| Call | $140.00 | 2026-08-21 | 1,449 | $0.30 |
| Call | $145.00 | 2026-08-21 | 137 | $0.10 |
| Call | $150.00 | 2026-08-21 | 219 | $0.10 |
| Put | $95.00 | 2026-08-21 | 2,823 | $0.27 |
| Put | $97.50 | 2026-08-21 | 64 | $0.33 |
| Put | $100.00 | 2026-08-21 | 1,714 | $0.10 |
| Put | $105.00 | 2026-08-21 | 1,934 | $0.11 |
| Put | $110.00 | 2026-08-21 | 2,225 | $0.10 |
| Put | $115.00 | 2026-08-21 | 106 | $0.15 |
| Put | $120.00 | 2026-08-21 | 1,640 | $0.27 |
| Put | $125.00 | 2026-08-21 | 467 | $1.82 |
| Put | $130.00 | 2026-08-21 | 1,287 | $4.43 |
| Put | $135.00 | 2026-08-21 | 396 | $8.00 |
| Put | $140.00 | 2026-08-21 | 175 | $10.50 |
| Put | $145.00 | 2026-08-21 | 204 | $16.60 |
| Put | $150.00 | 2026-08-21 | 72 | $22.63 |
| Call | $95.00 | 2026-09-18 | 2 | $37.00 |
| Call | $97.50 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 3 | $36.70 |
| Call | $105.00 | 2026-09-18 | 10 | $27.59 |
| Call | $110.00 | 2026-09-18 | 8 | $25.50 |
| Call | $115.00 | 2026-09-18 | 55 | $19.90 |
| Call | $120.00 | 2026-09-18 | 152 | $11.00 |
| Call | $125.00 | 2026-09-18 | 9 | $12.52 |
| Call | $130.00 | 2026-09-18 | 692 | $4.90 |
| Call | $135.00 | 2026-09-18 | 1,093 | $2.83 |
| Call | $140.00 | 2026-09-18 | 662 | $1.99 |
| Call | $145.00 | 2026-09-18 | 225 | $1.10 |
| Call | $150.00 | 2026-09-18 | 413 | $0.75 |
| Put | $95.00 | 2026-09-18 | 11 | $0.15 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 19 | $0.15 |
| Put | $105.00 | 2026-09-18 | 127 | $0.35 |
| Put | $110.00 | 2026-09-18 | 4 | $1.50 |
| Put | $115.00 | 2026-09-18 | 55 | $1.55 |
| Put | $120.00 | 2026-09-18 | 1,304 | $2.75 |
| Put | $125.00 | 2026-09-18 | 1,078 | $2.60 |
| Put | $130.00 | 2026-09-18 | 462 | $7.50 |
| Put | $135.00 | 2026-09-18 | 55 | $7.90 |
| Put | $140.00 | 2026-09-18 | 6 | $10.50 |
| Put | $145.00 | 2026-09-18 | 1 | $16.87 |
| Put | $150.00 | 2026-09-18 | 2 | $22.20 |