Independent Bank Corp. INDB

Source

US equities market feed

Observed

Oct 14, 2026, 12:00 AM

Cadence

Five-minute page cache; daily and stored hourly bars

Status

fresh

Open

$75.75

Previous Close

$76.77

Day High

$76.41

Day Low

$75.18

52 Week High

$86.77

52 Week Low

$61.41

7 Day Return

-2.75%

30 Day Return

-8.12%

90 Day Return

-12.00%

1 Year Return

+12.51%

Daily Notional Volume

$1.7M

Latest daily bar volume multiplied by its closing price.

P/E (TTM)

13.30

Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.

Forward P/E

—

P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.

EPS (TTM)

$4.44

Diluted earnings per share over the trailing twelve months.

Beta

0.78

Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.

Dividend Yield

4.0%

Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.

Profit Margin

34.7%

Net income divided by revenue. Comparable within a sector, less so across sectors.

52w range

$63.33 – $87.50

Lowest and highest closing prices over the past 52 weeks.

Analyst Target

—

Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $3.6B · P/B 1.01 · P/S 3.24.