Options
IMNM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IMNM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | 6 | $5.05 |
| Call | $21.00 | 2026-08-21 | 24 | $6.00 |
| Call | $22.00 | 2026-08-21 | 1 | $3.26 |
| Call | $23.00 | 2026-08-21 | 82 | $4.24 |
| Call | $24.00 | 2026-08-21 | 9 | $2.15 |
| Call | $25.00 | 2026-08-21 | 185 | $2.55 |
| Call | $26.00 | 2026-08-21 | 46 | $1.15 |
| Call | $27.00 | 2026-08-21 | 103 | $1.10 |
| Call | $28.00 | 2026-08-21 | 6 | $1.50 |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | 21 | $0.40 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | 536 | $0.50 |
| Put | $21.00 | 2026-08-21 | 382 | $0.09 |
| Put | $22.00 | 2026-08-21 | 130 | $0.04 |
| Put | $23.00 | 2026-08-21 | 226 | $0.15 |
| Put | $24.00 | 2026-08-21 | 266 | $1.10 |
| Put | $25.00 | 2026-08-21 | 2 | $0.65 |
| Put | $26.00 | 2026-08-21 | — | $0.76 |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-09-18 | 1 | $7.20 |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | 6 | $4.90 |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 10 | $3.51 |
| Call | $26.00 | 2026-09-18 | 70 | $2.50 |
| Call | $27.00 | 2026-09-18 | 11 | $3.00 |
| Call | $28.00 | 2026-09-18 | 7 | $2.00 |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | 153 | $1.15 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 6 | $0.70 |
| Put | $20.00 | 2026-09-18 | 2 | $1.10 |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 2 | $1.98 |
| Put | $23.00 | 2026-09-18 | 1 | $1.10 |
| Put | $24.00 | 2026-09-18 | 1 | $1.45 |
| Put | $25.00 | 2026-09-18 | 16 | $1.28 |
| Put | $26.00 | 2026-09-18 | 30 | $2.60 |
| Put | $27.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | 3 | $3.70 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |