Options
ILMN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ILMN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | 3 | $48.60 |
| Call | $150.00 | 2026-08-21 | 40 | $41.90 |
| Call | $155.00 | 2026-08-21 | 2 | $38.42 |
| Call | $160.00 | 2026-08-21 | 13 | $28.82 |
| Call | $165.00 | 2026-08-21 | 16 | $24.12 |
| Call | $170.00 | 2026-08-21 | 19 | $22.63 |
| Call | $175.00 | 2026-08-21 | 19 | $18.32 |
| Call | $180.00 | 2026-08-21 | 43 | $14.00 |
| Call | $185.00 | 2026-08-21 | 60 | $8.56 |
| Call | $190.00 | 2026-08-21 | 181 | $4.60 |
| Call | $195.00 | 2026-08-21 | 71 | $3.50 |
| Call | $200.00 | 2026-08-21 | 425 | $2.03 |
| Call | $210.00 | 2026-08-21 | 365 | $0.51 |
| Call | $220.00 | 2026-08-21 | 465 | $0.18 |
| Call | $230.00 | 2026-08-21 | 575 | $0.15 |
| Call | $240.00 | 2026-08-21 | 42 | $0.13 |
| Put | $145.00 | 2026-08-21 | 14 | $0.50 |
| Put | $150.00 | 2026-08-21 | 82 | $0.01 |
| Put | $155.00 | 2026-08-21 | 155 | $0.28 |
| Put | $160.00 | 2026-08-21 | 94 | $0.05 |
| Put | $165.00 | 2026-08-21 | 49 | $0.11 |
| Put | $170.00 | 2026-08-21 | 213 | $0.20 |
| Put | $175.00 | 2026-08-21 | 209 | $0.40 |
| Put | $180.00 | 2026-08-21 | 174 | $0.75 |
| Put | $185.00 | 2026-08-21 | 309 | $2.00 |
| Put | $190.00 | 2026-08-21 | 617 | $5.80 |
| Put | $195.00 | 2026-08-21 | 9 | $6.60 |
| Put | $200.00 | 2026-08-21 | 37 | $13.92 |
| Put | $210.00 | 2026-08-21 | 4 | $19.60 |
| Put | $220.00 | 2026-08-21 | 2 | $22.82 |
| Put | $230.00 | 2026-08-21 | 1 | $39.10 |
| Put | $240.00 | 2026-08-21 | 1 | $42.75 |
| Call | $145.00 | 2026-09-18 | 46 | $51.60 |
| Call | $150.00 | 2026-09-18 | 260 | $42.30 |
| Call | $155.00 | 2026-09-18 | 60 | $47.70 |
| Call | $160.00 | 2026-09-18 | 288 | $42.00 |
| Call | $165.00 | 2026-09-18 | 72 | $29.90 |
| Call | $170.00 | 2026-09-18 | 65 | $24.93 |
| Call | $175.00 | 2026-09-18 | 83 | $21.82 |
| Call | $180.00 | 2026-09-18 | 229 | $16.57 |
| Call | $185.00 | 2026-09-18 | 68 | $13.30 |
| Call | $190.00 | 2026-09-18 | 367 | $11.86 |
| Call | $195.00 | 2026-09-18 | 119 | $8.70 |
| Call | $200.00 | 2026-09-18 | 170 | $7.03 |
| Call | $210.00 | 2026-09-18 | 141 | $4.50 |
| Call | $220.00 | 2026-09-18 | 98 | $2.17 |
| Call | $230.00 | 2026-09-18 | 264 | $1.40 |
| Call | $240.00 | 2026-09-18 | 437 | $0.75 |
| Put | $145.00 | 2026-09-18 | 35 | $0.30 |
| Put | $150.00 | 2026-09-18 | 86 | $0.49 |
| Put | $155.00 | 2026-09-18 | 9 | $0.77 |
| Put | $160.00 | 2026-09-18 | 181 | $1.95 |
| Put | $165.00 | 2026-09-18 | 117 | $1.60 |
| Put | $170.00 | 2026-09-18 | 101 | $2.41 |
| Put | $175.00 | 2026-09-18 | 23 | $3.25 |
| Put | $180.00 | 2026-09-18 | 177 | $5.19 |
| Put | $185.00 | 2026-09-18 | 72 | $6.41 |
| Put | $190.00 | 2026-09-18 | 71 | $9.50 |
| Put | $195.00 | 2026-09-18 | 66 | $11.65 |
| Put | $200.00 | 2026-09-18 | 22 | $11.20 |
| Put | $210.00 | 2026-09-18 | 1 | $25.30 |
| Put | $220.00 | 2026-09-18 | 3 | $24.90 |
| Put | $230.00 | 2026-09-18 | 1 | $40.00 |
| Put | $240.00 | 2026-09-18 | 1 | $48.51 |