Options
IJR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IJR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 72 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-11-20 | — | — |
| Call | $110.00 | 2026-11-20 | — | — |
| Call | $111.00 | 2026-11-20 | — | — |
| Call | $112.00 | 2026-11-20 | — | — |
| Call | $113.00 | 2026-11-20 | — | — |
| Call | $114.00 | 2026-11-20 | — | — |
| Call | $115.00 | 2026-11-20 | 3 | $35.35 |
| Call | $116.00 | 2026-11-20 | — | — |
| Call | $117.00 | 2026-11-20 | — | — |
| Call | $118.00 | 2026-11-20 | — | — |
| Call | $119.00 | 2026-11-20 | — | — |
| Call | $120.00 | 2026-11-20 | 2 | $23.75 |
| Call | $121.00 | 2026-11-20 | — | — |
| Call | $122.00 | 2026-11-20 | 3 | $24.70 |
| Call | $123.00 | 2026-11-20 | — | $20.15 |
| Call | $124.00 | 2026-11-20 | 2 | $24.90 |
| Call | $125.00 | 2026-11-20 | 6 | $25.05 |
| Call | $126.00 | 2026-11-20 | — | — |
| Call | $127.00 | 2026-11-20 | 7 | $12.42 |
| Call | $128.00 | 2026-11-20 | 1 | $22.30 |
| Call | $129.00 | 2026-11-20 | — | — |
| Call | $130.00 | 2026-11-20 | 62 | $7.22 |
| Call | $131.00 | 2026-11-20 | 1 | $12.58 |
| Call | $132.00 | 2026-11-20 | 3 | $13.27 |
| Call | $133.00 | 2026-11-20 | — | — |
| Call | $134.00 | 2026-11-20 | 104 | $4.70 |
| Call | $135.00 | 2026-11-20 | 38 | $4.05 |
| Call | $136.00 | 2026-11-20 | 7 | $3.10 |
| Call | $137.00 | 2026-11-20 | 12 | $2.95 |
| Call | $138.00 | 2026-11-20 | 5 | $5.80 |
| Call | $140.00 | 2026-11-20 | 306 | $1.93 |
| Call | $145.00 | 2026-11-20 | 376 | $0.49 |
| Call | $150.00 | 2026-11-20 | 273 | $0.30 |
| Call | $155.00 | 2026-11-20 | 337 | $0.05 |
| Call | $160.00 | 2026-11-20 | 21 | $0.05 |
| Call | $165.00 | 2026-11-20 | 5 | $1.68 |
| Put | $105.00 | 2026-11-20 | — | — |
| Put | $110.00 | 2026-11-20 | 5 | $0.15 |
| Put | $111.00 | 2026-11-20 | — | — |
| Put | $112.00 | 2026-11-20 | — | — |
| Put | $113.00 | 2026-11-20 | — | — |
| Put | $114.00 | 2026-11-20 | — | — |
| Put | $115.00 | 2026-11-20 | — | — |
| Put | $116.00 | 2026-11-20 | — | — |
| Put | $117.00 | 2026-11-20 | — | — |
| Put | $118.00 | 2026-11-20 | 14 | $0.28 |
| Put | $119.00 | 2026-11-20 | 4 | $0.31 |
| Put | $120.00 | 2026-11-20 | 5 | $0.33 |
| Put | $121.00 | 2026-11-20 | — | — |
| Put | $122.00 | 2026-11-20 | — | — |
| Put | $123.00 | 2026-11-20 | 13 | $0.40 |
| Put | $124.00 | 2026-11-20 | 111 | $0.43 |
| Put | $125.00 | 2026-11-20 | 4 | $0.47 |
| Put | $126.00 | 2026-11-20 | — | — |
| Put | $127.00 | 2026-11-20 | — | — |
| Put | $128.00 | 2026-11-20 | — | — |
| Put | $129.00 | 2026-11-20 | 1 | $0.91 |
| Put | $130.00 | 2026-11-20 | 138 | $1.15 |
| Put | $131.00 | 2026-11-20 | 2 | $0.97 |
| Put | $132.00 | 2026-11-20 | 8 | $1.07 |
| Put | $133.00 | 2026-11-20 | 2 | $1.21 |
| Put | $134.00 | 2026-11-20 | 114 | $2.40 |
| Put | $135.00 | 2026-11-20 | 4 | $1.90 |
| Put | $136.00 | 2026-11-20 | 8 | $2.50 |
| Put | $137.00 | 2026-11-20 | 5 | $2.97 |
| Put | $138.00 | 2026-11-20 | 19 | $3.60 |
| Put | $140.00 | 2026-11-20 | 150 | $4.46 |
| Put | $145.00 | 2026-11-20 | 6 | $8.67 |
| Put | $150.00 | 2026-11-20 | 1,550 | $10.40 |
| Put | $155.00 | 2026-11-20 | — | — |
| Put | $160.00 | 2026-11-20 | — | — |
| Put | $165.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh