Options
IFF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IFF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 3 | $8.70 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 9 | $10.10 |
| Call | $72.50 | 2026-08-21 | 51 | $12.33 |
| Call | $75.00 | 2026-08-21 | 56 | $9.44 |
| Call | $77.50 | 2026-08-21 | 482 | $6.95 |
| Call | $80.00 | 2026-08-21 | 1,028 | $5.60 |
| Call | $82.50 | 2026-08-21 | 474 | $3.54 |
| Call | $85.00 | 2026-08-21 | 362 | $1.37 |
| Call | $87.50 | 2026-08-21 | 111 | $0.77 |
| Call | $90.00 | 2026-08-21 | 548 | $0.40 |
| Call | $92.50 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 26 | $0.15 |
| Call | $100.00 | 2026-08-21 | 279 | $0.10 |
| Call | $105.00 | 2026-08-21 | 11 | $0.05 |
| Put | $65.00 | 2026-08-21 | 137 | $0.15 |
| Put | $67.50 | 2026-08-21 | 44 | $0.10 |
| Put | $70.00 | 2026-08-21 | 14 | $0.10 |
| Put | $72.50 | 2026-08-21 | 15 | $0.11 |
| Put | $75.00 | 2026-08-21 | 281 | $0.10 |
| Put | $77.50 | 2026-08-21 | 85 | $0.10 |
| Put | $80.00 | 2026-08-21 | 59 | $0.25 |
| Put | $82.50 | 2026-08-21 | 101 | $0.70 |
| Put | $85.00 | 2026-08-21 | 20 | $1.35 |
| Put | $87.50 | 2026-08-21 | 71 | $3.60 |
| Put | $90.00 | 2026-08-21 | 2 | $5.30 |
| Put | $92.50 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | $18.70 |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | 36 | $22.40 |
| Call | $67.50 | 2026-09-18 | 8 | $10.60 |
| Call | $70.00 | 2026-09-18 | 37 | $17.35 |
| Call | $72.50 | 2026-09-18 | 26 | $14.44 |
| Call | $75.00 | 2026-09-18 | 39 | $3.80 |
| Call | $77.50 | 2026-09-18 | 195 | $8.94 |
| Call | $80.00 | 2026-09-18 | 138 | $6.85 |
| Call | $82.50 | 2026-09-18 | 499 | $5.40 |
| Call | $85.00 | 2026-09-18 | 165 | $2.53 |
| Call | $87.50 | 2026-09-18 | 107 | $2.25 |
| Call | $90.00 | 2026-09-18 | 89 | $1.55 |
| Call | $92.50 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 163 | $0.60 |
| Call | $100.00 | 2026-09-18 | 73 | $0.38 |
| Call | $105.00 | 2026-09-18 | 13 | $0.35 |
| Put | $65.00 | 2026-09-18 | 44 | $0.20 |
| Put | $67.50 | 2026-09-18 | 18 | $1.10 |
| Put | $70.00 | 2026-09-18 | 293 | $1.24 |
| Put | $72.50 | 2026-09-18 | 44 | $0.40 |
| Put | $75.00 | 2026-09-18 | 46 | $5.10 |
| Put | $77.50 | 2026-09-18 | 142 | $0.65 |
| Put | $80.00 | 2026-09-18 | 341 | $1.50 |
| Put | $82.50 | 2026-09-18 | 43 | $1.57 |
| Put | $85.00 | 2026-09-18 | 31 | $2.68 |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 4 | $5.00 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |