Options
ICHR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ICHR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 57 | $12.95 |
| Call | $57.50 | 2026-08-21 | 11 | $15.22 |
| Call | $60.00 | 2026-08-21 | 118 | $13.25 |
| Call | $62.50 | 2026-08-21 | 60 | $6.50 |
| Call | $65.00 | 2026-08-21 | 46 | $4.46 |
| Call | $67.50 | 2026-08-21 | 16 | $6.95 |
| Call | $70.00 | 2026-08-21 | 96 | $5.20 |
| Call | $72.50 | 2026-08-21 | 113 | $4.10 |
| Call | $75.00 | 2026-08-21 | 325 | $2.50 |
| Call | $77.50 | 2026-08-21 | 101 | $1.51 |
| Call | $80.00 | 2026-08-21 | 192 | $1.20 |
| Call | $82.50 | 2026-08-21 | 146 | $0.70 |
| Call | $85.00 | 2026-08-21 | 246 | $0.68 |
| Call | $87.50 | 2026-08-21 | 41 | $0.36 |
| Put | $55.00 | 2026-08-21 | 163 | $0.15 |
| Put | $57.50 | 2026-08-21 | 59 | $0.25 |
| Put | $60.00 | 2026-08-21 | 331 | $0.40 |
| Put | $62.50 | 2026-08-21 | 202 | $0.80 |
| Put | $65.00 | 2026-08-21 | 131 | $0.90 |
| Put | $67.50 | 2026-08-21 | 61 | $2.59 |
| Put | $70.00 | 2026-08-21 | 267 | $2.45 |
| Put | $72.50 | 2026-08-21 | 39 | $8.39 |
| Put | $75.00 | 2026-08-21 | 111 | $5.00 |
| Put | $77.50 | 2026-08-21 | 11 | $12.49 |
| Put | $80.00 | 2026-08-21 | 134 | $10.71 |
| Put | $82.50 | 2026-08-21 | 13 | $11.87 |
| Put | $85.00 | 2026-08-21 | 67 | $14.75 |
| Put | $87.50 | 2026-08-21 | 54 | $17.02 |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $57.50 | 2026-09-18 | 20 | $15.18 |
| Call | $60.00 | 2026-09-18 | 3 | $23.00 |
| Call | $62.50 | 2026-09-18 | — | $13.10 |
| Call | $65.00 | 2026-09-18 | 23 | $11.90 |
| Call | $67.50 | 2026-09-18 | 7 | $11.00 |
| Call | $70.00 | 2026-09-18 | 12 | $8.60 |
| Call | $72.50 | 2026-09-18 | 81 | $8.00 |
| Call | $75.00 | 2026-09-18 | 104 | $6.96 |
| Call | $77.50 | 2026-09-18 | 14 | $4.60 |
| Call | $80.00 | 2026-09-18 | 19 | $4.80 |
| Call | $82.50 | 2026-09-18 | 29 | $4.30 |
| Call | $85.00 | 2026-09-18 | 34 | $3.90 |
| Call | $87.50 | 2026-09-18 | 6 | $2.20 |
| Put | $55.00 | 2026-09-18 | 95 | $1.69 |
| Put | $57.50 | 2026-09-18 | 20 | $2.12 |
| Put | $60.00 | 2026-09-18 | 85 | $2.70 |
| Put | $62.50 | 2026-09-18 | 8 | $4.07 |
| Put | $65.00 | 2026-09-18 | 99 | $4.60 |
| Put | $67.50 | 2026-09-18 | 6 | $6.05 |
| Put | $70.00 | 2026-09-18 | 75 | $6.58 |
| Put | $72.50 | 2026-09-18 | 4 | $7.63 |
| Put | $75.00 | 2026-09-18 | 18 | $10.10 |
| Put | $77.50 | 2026-09-18 | 16 | $10.78 |
| Put | $80.00 | 2026-09-18 | 13 | $16.30 |
| Put | $82.50 | 2026-09-18 | 3 | $18.00 |
| Put | $85.00 | 2026-09-18 | 7 | $17.45 |
| Put | $87.50 | 2026-09-18 | 2 | $17.40 |