W.W. Grainger, Inc. Overview
GWW market data
Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.
GWW price chart · 1M
- O
- 1,340.95
- H
- 1,350.88
- L
- 1,332.90
- C
- 1,341.02
- Vol
- 7,331.00
Daily history from Jan 4, 2016
- Source
- US equities market feed
- Observed
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.
- Open
- $1,340.95
- Previous Close
- $1,342.93
- Day High
- $1,350.88
- Day Low
- $1,332.90
- 52 Week High
- $1,415.58
- 52 Week Low
- $906.14
- 7 Day Return
- -0.86%
- 30 Day Return
- +6.77%
- 90 Day Return
- -0.83%
- 1 Year Return
- +40.32%
- Daily Notional Volume
- $9.8M Latest daily bar volume multiplied by its closing price.
Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.
- P/E (TTM)
- 33.79 Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- $35.54 Diluted earnings per share over the trailing twelve months.
- Beta
- 0.97 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- 0.9% Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- 9.9% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $906.52 – $1,419.91 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $63.2B · P/B 12.84 · P/S 3.35.
Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.
10 captured