Options
GWRE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GWRE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 24 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 11 | $33.10 |
| Call | $145.00 | 2026-08-21 | 106 | $16.50 |
| Call | $150.00 | 2026-08-21 | 385 | $26.40 |
| Call | $155.00 | 2026-08-21 | 26 | $23.35 |
| Call | $160.00 | 2026-08-21 | 31 | $14.35 |
| Call | $165.00 | 2026-08-21 | 79 | $9.75 |
| Call | $170.00 | 2026-08-21 | 116 | $12.66 |
| Call | $175.00 | 2026-08-21 | 49 | $4.60 |
| Call | $180.00 | 2026-08-21 | 186 | $7.00 |
| Call | $185.00 | 2026-08-21 | 79 | $5.10 |
| Call | $190.00 | 2026-08-21 | 328 | $3.20 |
| Call | $195.00 | 2026-08-21 | 14 | $2.25 |
| Put | $140.00 | 2026-08-21 | 47 | $0.10 |
| Put | $145.00 | 2026-08-21 | 23 | $0.43 |
| Put | $150.00 | 2026-08-21 | 35 | $0.56 |
| Put | $155.00 | 2026-08-21 | 16 | $0.70 |
| Put | $160.00 | 2026-08-21 | 17 | $1.20 |
| Put | $165.00 | 2026-08-21 | 10 | $1.90 |
| Put | $170.00 | 2026-08-21 | 4 | $2.70 |
| Put | $175.00 | 2026-08-21 | 3 | $7.26 |
| Put | $180.00 | 2026-08-21 | 2 | $5.40 |
| Put | $185.00 | 2026-08-21 | 1 | $21.00 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | 54 | $22.50 |
| Call | $145.00 | 2026-09-18 | 41 | $31.50 |
| Call | $150.00 | 2026-09-18 | 45 | $16.23 |
| Call | $155.00 | 2026-09-18 | 60 | $14.29 |
| Call | $160.00 | 2026-09-18 | 163 | $16.70 |
| Call | $165.00 | 2026-09-18 | 26 | $21.95 |
| Call | $170.00 | 2026-09-18 | 6 | $17.70 |
| Call | $175.00 | 2026-09-18 | 15 | $14.70 |
| Call | $180.00 | 2026-09-18 | 17 | $10.50 |
| Call | $185.00 | 2026-09-18 | 92 | $12.68 |
| Call | $190.00 | 2026-09-18 | 24 | $7.20 |
| Call | $195.00 | 2026-09-18 | 19 | $10.90 |
| Call | $200.00 | 2026-09-18 | 99 | $8.00 |
| Call | $210.00 | 2026-09-18 | 60 | $5.00 |
| Call | $220.00 | 2026-09-18 | 23 | $1.62 |
| Put | $140.00 | 2026-09-18 | 6 | $3.20 |
| Put | $145.00 | 2026-09-18 | 22 | $3.70 |
| Put | $150.00 | 2026-09-18 | 43 | $5.05 |
| Put | $155.00 | 2026-09-18 | 3 | $6.50 |
| Put | $160.00 | 2026-09-18 | 7 | $7.93 |
| Put | $165.00 | 2026-09-18 | 17 | $27.80 |
| Put | $170.00 | 2026-09-18 | 3 | $9.64 |
| Put | $175.00 | 2026-09-18 | 6 | $11.30 |
| Put | $180.00 | 2026-09-18 | 2 | $14.00 |
| Put | $185.00 | 2026-09-18 | 3 | $49.00 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | $27.70 |
| Put | $210.00 | 2026-09-18 | — | $92.70 |
| Put | $220.00 | 2026-09-18 | — | $23.60 |