Options
GPTY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GPTY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 42 |
| 2026-09-18 | 35 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | — | $1.30 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | $1.63 |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | 3 | $0.35 |
| Call | $45.00 | 2026-08-21 | 19 | $0.15 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | 11 | $0.20 |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | — | $0.05 |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $51.00 | 2026-08-21 | — | $0.05 |
| Call | $52.00 | 2026-08-21 | — | — |
| Call | $53.00 | 2026-08-21 | — | $0.05 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | 4 | $0.20 |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 10 | $0.45 |
| Put | $41.00 | 2026-08-21 | 1 | $1.65 |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | 1 | $1.25 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | 1 | $4.46 |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | — |
| Put | $53.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | $1.92 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 1 | $4.20 |
| Call | $46.00 | 2026-09-18 | 1 | $3.94 |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | 3 | $0.30 |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $51.00 | 2026-09-18 | — | — |
| Call | $52.00 | 2026-09-18 | — | — |
| Call | $53.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | 2 | $2.32 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | 2 | $1.11 |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 25 | $1.00 |
| Put | $41.00 | 2026-09-18 | 1 | $2.47 |
| Put | $42.00 | 2026-09-18 | 1 | $3.30 |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 3 | $3.30 |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | 1 | $5.16 |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $51.00 | 2026-09-18 | — | — |
| Put | $52.00 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | — | — |