Options
GPC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GPC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | 116 | $23.49 |
| Call | $110.00 | 2026-08-21 | 193 | $23.20 |
| Call | $115.00 | 2026-08-21 | 601 | $17.40 |
| Call | $120.00 | 2026-08-21 | 1,400 | $14.53 |
| Call | $125.00 | 2026-08-21 | 2,580 | $10.05 |
| Call | $130.00 | 2026-08-21 | 2,385 | $5.00 |
| Call | $135.00 | 2026-08-21 | 4,083 | $2.60 |
| Call | $140.00 | 2026-08-21 | 1,264 | $1.37 |
| Call | $145.00 | 2026-08-21 | 79 | $0.30 |
| Call | $150.00 | 2026-08-21 | 1,925 | $0.15 |
| Call | $155.00 | 2026-08-21 | 13 | $0.52 |
| Call | $160.00 | 2026-08-21 | 31 | $0.40 |
| Call | $165.00 | 2026-08-21 | 3 | $0.15 |
| Put | $105.00 | 2026-08-21 | 1,908 | $0.03 |
| Put | $110.00 | 2026-08-21 | 83 | $0.05 |
| Put | $115.00 | 2026-08-21 | 473 | $0.15 |
| Put | $120.00 | 2026-08-21 | 252 | $0.20 |
| Put | $125.00 | 2026-08-21 | 632 | $0.60 |
| Put | $130.00 | 2026-08-21 | 1,183 | $1.28 |
| Put | $135.00 | 2026-08-21 | 10 | $2.80 |
| Put | $140.00 | 2026-08-21 | 10 | $7.00 |
| Put | $145.00 | 2026-08-21 | — | $46.27 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | 2 | $23.89 |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | 1 | $15.30 |
| Call | $120.00 | 2026-09-18 | 202 | $13.75 |
| Call | $125.00 | 2026-09-18 | 55 | $10.79 |
| Call | $130.00 | 2026-09-18 | 6 | $7.00 |
| Call | $135.00 | 2026-09-18 | 255 | $4.37 |
| Call | $140.00 | 2026-09-18 | 45 | $2.55 |
| Call | $145.00 | 2026-09-18 | 61 | $1.90 |
| Call | $150.00 | 2026-09-18 | 28 | $1.00 |
| Call | $155.00 | 2026-09-18 | 1 | $0.05 |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | 1 | $0.20 |
| Put | $105.00 | 2026-09-18 | 16 | $1.00 |
| Put | $110.00 | 2026-09-18 | 20 | $0.49 |
| Put | $115.00 | 2026-09-18 | 164 | $0.80 |
| Put | $120.00 | 2026-09-18 | 89 | $1.55 |
| Put | $125.00 | 2026-09-18 | 56 | $2.15 |
| Put | $130.00 | 2026-09-18 | 23 | $2.90 |
| Put | $135.00 | 2026-09-18 | 9 | $5.20 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |