Options
GEN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GEN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 2 | $6.00 |
| Call | $23.00 | 2026-08-21 | 27 | $5.33 |
| Call | $24.00 | 2026-08-21 | 30 | $5.31 |
| Call | $25.00 | 2026-08-21 | 116 | $3.35 |
| Call | $26.00 | 2026-08-21 | 666 | $2.60 |
| Call | $27.00 | 2026-08-21 | 282 | $2.25 |
| Call | $28.00 | 2026-08-21 | 380 | $1.50 |
| Call | $29.00 | 2026-08-21 | 1,844 | $0.35 |
| Call | $30.00 | 2026-08-21 | 408 | $0.30 |
| Call | $31.00 | 2026-08-21 | 138 | $0.12 |
| Call | $32.00 | 2026-08-21 | 11 | $0.27 |
| Call | $33.00 | 2026-08-21 | 9 | $0.18 |
| Call | $34.00 | 2026-08-21 | 2 | $0.05 |
| Call | $35.00 | 2026-08-21 | 1 | $0.01 |
| Put | $22.00 | 2026-08-21 | 49 | $0.45 |
| Put | $23.00 | 2026-08-21 | 30 | $0.20 |
| Put | $24.00 | 2026-08-21 | 132 | $0.32 |
| Put | $25.00 | 2026-08-21 | 1,075 | $1.03 |
| Put | $26.00 | 2026-08-21 | 1,025 | $0.05 |
| Put | $27.00 | 2026-08-21 | 39 | $0.38 |
| Put | $28.00 | 2026-08-21 | 51 | $0.25 |
| Put | $29.00 | 2026-08-21 | 24 | $0.90 |
| Put | $30.00 | 2026-08-21 | 1 | $1.13 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 20 | $2.93 |
| Put | $33.00 | 2026-08-21 | 2 | $6.79 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | 10 | $4.35 |
| Call | $24.00 | 2026-09-18 | 1 | $5.20 |
| Call | $25.00 | 2026-09-18 | 19 | $1.85 |
| Call | $26.00 | 2026-09-18 | 131 | $3.02 |
| Call | $27.00 | 2026-09-18 | 20 | $1.89 |
| Call | $28.00 | 2026-09-18 | 17 | $2.17 |
| Call | $29.00 | 2026-09-18 | 232 | $1.05 |
| Call | $30.00 | 2026-09-18 | 1,029 | $0.55 |
| Call | $31.00 | 2026-09-18 | 147 | $0.70 |
| Call | $32.00 | 2026-09-18 | 131 | $0.35 |
| Call | $33.00 | 2026-09-18 | 6 | $0.25 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 1 | $0.35 |
| Put | $23.00 | 2026-09-18 | 1 | $0.85 |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | 20 | $0.31 |
| Put | $26.00 | 2026-09-18 | 92 | $0.35 |
| Put | $27.00 | 2026-09-18 | 6 | $0.70 |
| Put | $28.00 | 2026-09-18 | 67 | $0.85 |
| Put | $29.00 | 2026-09-18 | 104 | $1.20 |
| Put | $30.00 | 2026-09-18 | 1 | $2.10 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |