Options
FLNG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FLNG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | 2 | $6.50 |
| Call | $25.00 | 2026-08-21 | 5 | $5.35 |
| Call | $26.00 | 2026-08-21 | 51 | $3.44 |
| Call | $27.00 | 2026-08-21 | 202 | $2.57 |
| Call | $28.00 | 2026-08-21 | 1,615 | $2.05 |
| Call | $29.00 | 2026-08-21 | 699 | $1.63 |
| Call | $30.00 | 2026-08-21 | 867 | $0.80 |
| Call | $31.00 | 2026-08-21 | 671 | $0.35 |
| Call | $32.00 | 2026-08-21 | 1,730 | $0.20 |
| Call | $33.00 | 2026-08-21 | 1,691 | $0.08 |
| Call | $34.00 | 2026-08-21 | 539 | $0.16 |
| Call | $35.00 | 2026-08-21 | 833 | $0.05 |
| Call | $36.00 | 2026-08-21 | 562 | $0.15 |
| Call | $37.00 | 2026-08-21 | 48 | $0.08 |
| Call | $38.00 | 2026-08-21 | 79 | $0.50 |
| Put | $24.00 | 2026-08-21 | 111 | $0.05 |
| Put | $25.00 | 2026-08-21 | 3,577 | $0.05 |
| Put | $26.00 | 2026-08-21 | 615 | $0.05 |
| Put | $27.00 | 2026-08-21 | 128 | $0.13 |
| Put | $28.00 | 2026-08-21 | 232 | $0.27 |
| Put | $29.00 | 2026-08-21 | 387 | $0.25 |
| Put | $30.00 | 2026-08-21 | 382 | $0.65 |
| Put | $31.00 | 2026-08-21 | 243 | $0.90 |
| Put | $32.00 | 2026-08-21 | 46 | $1.60 |
| Put | $33.00 | 2026-08-21 | 37 | $3.26 |
| Put | $34.00 | 2026-08-21 | 73 | $4.35 |
| Put | $35.00 | 2026-08-21 | 22 | $3.80 |
| Put | $36.00 | 2026-08-21 | 1 | $5.40 |
| Put | $37.00 | 2026-08-21 | 6 | $6.30 |
| Put | $38.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | 21 | $2.55 |
| Call | $29.00 | 2026-09-18 | 12 | $1.39 |
| Call | $30.00 | 2026-09-18 | 18 | $1.00 |
| Call | $31.00 | 2026-09-18 | 17 | $0.60 |
| Call | $32.00 | 2026-09-18 | 99 | $0.38 |
| Call | $33.00 | 2026-09-18 | 50 | $0.41 |
| Call | $34.00 | 2026-09-18 | 19 | $0.32 |
| Call | $35.00 | 2026-09-18 | 17 | $0.38 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 1 | $0.28 |
| Call | $38.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | 16 | $0.42 |
| Put | $28.00 | 2026-09-18 | 34 | $0.60 |
| Put | $29.00 | 2026-09-18 | 55 | $1.20 |
| Put | $30.00 | 2026-09-18 | 25 | $1.54 |
| Put | $31.00 | 2026-09-18 | 1 | $1.88 |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |