Options
FERG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FERG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | 1 | $50.82 |
| Call | $220.00 | 2026-08-21 | 22 | $32.78 |
| Call | $230.00 | 2026-08-21 | 54 | $27.00 |
| Call | $240.00 | 2026-08-21 | 69 | $9.08 |
| Call | $250.00 | 2026-08-21 | 329 | $2.50 |
| Call | $260.00 | 2026-08-21 | 89 | $0.60 |
| Call | $270.00 | 2026-08-21 | 1,039 | $0.22 |
| Call | $280.00 | 2026-08-21 | 189 | $0.05 |
| Call | $290.00 | 2026-08-21 | 1,062 | $0.05 |
| Call | $300.00 | 2026-08-21 | 252 | $0.05 |
| Put | $185.00 | 2026-08-21 | 229 | $0.76 |
| Put | $190.00 | 2026-08-21 | 103 | $0.25 |
| Put | $195.00 | 2026-08-21 | 1,041 | $0.05 |
| Put | $200.00 | 2026-08-21 | 61 | $0.04 |
| Put | $210.00 | 2026-08-21 | 91 | $0.40 |
| Put | $220.00 | 2026-08-21 | 117 | $0.13 |
| Put | $230.00 | 2026-08-21 | 263 | $0.35 |
| Put | $240.00 | 2026-08-21 | 443 | $1.70 |
| Put | $250.00 | 2026-08-21 | 60 | $5.50 |
| Put | $260.00 | 2026-08-21 | 171 | $14.20 |
| Put | $270.00 | 2026-08-21 | 4 | $17.90 |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 2 | $48.31 |
| Call | $210.00 | 2026-09-18 | 7 | $42.01 |
| Call | $220.00 | 2026-09-18 | 1 | $19.80 |
| Call | $230.00 | 2026-09-18 | 42 | $19.99 |
| Call | $240.00 | 2026-09-18 | 8 | $13.70 |
| Call | $250.00 | 2026-09-18 | 17 | $7.57 |
| Call | $260.00 | 2026-09-18 | 62 | $4.04 |
| Call | $270.00 | 2026-09-18 | 4 | $2.03 |
| Call | $280.00 | 2026-09-18 | 17 | $5.30 |
| Call | $290.00 | 2026-09-18 | 10 | $0.90 |
| Call | $300.00 | 2026-09-18 | 137 | $0.25 |
| Put | $185.00 | 2026-09-18 | 1 | $1.85 |
| Put | $190.00 | 2026-09-18 | 5 | $0.62 |
| Put | $195.00 | 2026-09-18 | 1 | $3.14 |
| Put | $200.00 | 2026-09-18 | 1 | $1.80 |
| Put | $210.00 | 2026-09-18 | 39 | $0.75 |
| Put | $220.00 | 2026-09-18 | 25 | $1.25 |
| Put | $230.00 | 2026-09-18 | 25 | $2.95 |
| Put | $240.00 | 2026-09-18 | 27 | $6.20 |
| Put | $250.00 | 2026-09-18 | 7 | $10.25 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 5 | $27.90 |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |