Options
FDXF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FDXF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 8 | $33.56 |
| Call | $120.00 | 2026-08-21 | 1 | $34.80 |
| Call | $125.00 | 2026-08-21 | 9 | $24.34 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 10 | $10.25 |
| Call | $140.00 | 2026-08-21 | 14 | $5.13 |
| Call | $145.00 | 2026-08-21 | 77 | $6.30 |
| Call | $150.00 | 2026-08-21 | 72 | $4.80 |
| Call | $155.00 | 2026-08-21 | 83 | $2.35 |
| Call | $160.00 | 2026-08-21 | 125 | $0.70 |
| Call | $165.00 | 2026-08-21 | 153 | $0.42 |
| Call | $170.00 | 2026-08-21 | 61 | $0.32 |
| Call | $175.00 | 2026-08-21 | 156 | $0.70 |
| Call | $180.00 | 2026-08-21 | 72 | $0.10 |
| Call | $185.00 | 2026-08-21 | 11 | $0.30 |
| Put | $115.00 | 2026-08-21 | 2 | $1.06 |
| Put | $120.00 | 2026-08-21 | 22 | $0.05 |
| Put | $125.00 | 2026-08-21 | 286 | $0.20 |
| Put | $130.00 | 2026-08-21 | 79 | $0.25 |
| Put | $135.00 | 2026-08-21 | 163 | $1.80 |
| Put | $140.00 | 2026-08-21 | 314 | $1.61 |
| Put | $145.00 | 2026-08-21 | 118 | $3.00 |
| Put | $150.00 | 2026-08-21 | 178 | $4.00 |
| Put | $155.00 | 2026-08-21 | 19 | $9.60 |
| Put | $160.00 | 2026-08-21 | 20 | $19.85 |
| Put | $165.00 | 2026-08-21 | 72 | $25.06 |
| Put | $170.00 | 2026-08-21 | 3 | $29.40 |
| Put | $175.00 | 2026-08-21 | 32 | $19.60 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | 6 | $27.80 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 3 | $17.80 |
| Call | $135.00 | 2026-09-18 | 9 | $19.00 |
| Call | $140.00 | 2026-09-18 | 310 | $15.50 |
| Call | $145.00 | 2026-09-18 | 54 | $13.46 |
| Call | $150.00 | 2026-09-18 | 205 | $9.70 |
| Call | $155.00 | 2026-09-18 | 71 | $7.00 |
| Call | $160.00 | 2026-09-18 | 163 | $6.00 |
| Call | $165.00 | 2026-09-18 | 101 | $3.60 |
| Call | $170.00 | 2026-09-18 | 53 | $2.85 |
| Call | $175.00 | 2026-09-18 | 50 | $1.28 |
| Call | $180.00 | 2026-09-18 | 183 | $1.35 |
| Call | $185.00 | 2026-09-18 | 16 | $0.68 |
| Put | $115.00 | 2026-09-18 | 24 | $1.50 |
| Put | $120.00 | 2026-09-18 | 139 | $2.25 |
| Put | $125.00 | 2026-09-18 | 150 | $3.40 |
| Put | $130.00 | 2026-09-18 | 22 | $3.83 |
| Put | $135.00 | 2026-09-18 | 61 | $6.65 |
| Put | $140.00 | 2026-09-18 | 77 | $4.90 |
| Put | $145.00 | 2026-09-18 | 89 | $6.90 |
| Put | $150.00 | 2026-09-18 | 26 | $9.15 |
| Put | $155.00 | 2026-09-18 | 31 | $11.85 |
| Put | $160.00 | 2026-09-18 | 6 | $22.25 |
| Put | $165.00 | 2026-09-18 | 3 | $27.16 |
| Put | $170.00 | 2026-09-18 | 2 | $28.93 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | 54 | $32.40 |
| Put | $185.00 | 2026-09-18 | 53 | $36.49 |