Options
FDVV options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FDVV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $51.00 | 2026-08-21 | — | — |
| Call | $52.00 | 2026-08-21 | 6 | $5.06 |
| Call | $53.00 | 2026-08-21 | — | $4.80 |
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 10 | $3.70 |
| Call | $56.00 | 2026-08-21 | 1 | $3.40 |
| Call | $57.00 | 2026-08-21 | 7 | $4.80 |
| Call | $58.00 | 2026-08-21 | 8 | $2.90 |
| Call | $59.00 | 2026-08-21 | 11 | $2.92 |
| Call | $60.00 | 2026-08-21 | 89 | $4.50 |
| Call | $61.00 | 2026-08-21 | 1 | $0.77 |
| Call | $62.00 | 2026-08-21 | 4 | $1.15 |
| Call | $63.00 | 2026-08-21 | 116 | $1.40 |
| Call | $64.00 | 2026-08-21 | 11 | $0.45 |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $66.00 | 2026-08-21 | — | — |
| Call | $67.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | $0.60 |
| Put | $53.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | $0.25 |
| Put | $56.00 | 2026-08-21 | — | — |
| Put | $57.00 | 2026-08-21 | 13 | $0.05 |
| Put | $58.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | 1 | $2.07 |
| Put | $60.00 | 2026-08-21 | 1 | $0.45 |
| Put | $61.00 | 2026-08-21 | — | $1.55 |
| Put | $62.00 | 2026-08-21 | 1 | $2.02 |
| Put | $63.00 | 2026-08-21 | — | $0.35 |
| Put | $64.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $66.00 | 2026-08-21 | — | — |
| Put | $67.00 | 2026-08-21 | — | — |
| Call | $53.00 | 2026-09-18 | — | — |
| Call | $54.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $56.00 | 2026-09-18 | — | — |
| Call | $57.00 | 2026-09-18 | — | — |
| Call | $58.00 | 2026-09-18 | — | — |
| Call | $59.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $61.00 | 2026-09-18 | — | — |
| Call | $62.00 | 2026-09-18 | — | — |
| Call | $63.00 | 2026-09-18 | 1 | $1.11 |
| Call | $64.00 | 2026-09-18 | — | $0.81 |
| Call | $65.00 | 2026-09-18 | 6 | $2.00 |
| Call | $66.00 | 2026-09-18 | — | — |
| Call | $67.00 | 2026-09-18 | — | — |
| Call | $68.00 | 2026-09-18 | — | — |
| Call | $69.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $71.00 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | — | — |
| Put | $54.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $56.00 | 2026-09-18 | — | — |
| Put | $57.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $61.00 | 2026-09-18 | — | — |
| Put | $62.00 | 2026-09-18 | — | — |
| Put | $63.00 | 2026-09-18 | 3 | $0.45 |
| Put | $64.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $66.00 | 2026-09-18 | — | — |
| Put | $67.00 | 2026-09-18 | 5 | $5.35 |
| Put | $68.00 | 2026-09-18 | — | — |
| Put | $69.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $71.00 | 2026-09-18 | — | — |