Options
FDS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FDS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | 3 | $50.04 |
| Call | $230.00 | 2026-08-21 | 120 | $48.07 |
| Call | $240.00 | 2026-08-21 | 38 | $22.49 |
| Call | $250.00 | 2026-08-21 | 26 | $24.40 |
| Call | $260.00 | 2026-08-21 | 593 | $20.10 |
| Call | $270.00 | 2026-08-21 | 166 | $20.00 |
| Call | $280.00 | 2026-08-21 | 160 | $6.44 |
| Call | $290.00 | 2026-08-21 | 143 | $6.00 |
| Call | $300.00 | 2026-08-21 | 192 | $1.57 |
| Call | $310.00 | 2026-08-21 | 127 | $3.50 |
| Call | $320.00 | 2026-08-21 | 150 | $0.75 |
| Call | $330.00 | 2026-08-21 | 190 | $0.28 |
| Call | $340.00 | 2026-08-21 | 102 | $0.25 |
| Call | $350.00 | 2026-08-21 | 5 | $0.10 |
| Put | $220.00 | 2026-08-21 | 124 | $0.19 |
| Put | $230.00 | 2026-08-21 | 139 | $0.75 |
| Put | $240.00 | 2026-08-21 | 119 | $0.90 |
| Put | $250.00 | 2026-08-21 | 101 | $0.81 |
| Put | $260.00 | 2026-08-21 | 106 | $1.98 |
| Put | $270.00 | 2026-08-21 | 241 | $2.00 |
| Put | $280.00 | 2026-08-21 | 34 | $8.24 |
| Put | $290.00 | 2026-08-21 | 1 | $37.30 |
| Put | $300.00 | 2026-08-21 | 2 | $23.56 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | 1 | $56.80 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-09-18 | 44 | $53.08 |
| Call | $230.00 | 2026-09-18 | 86 | $58.85 |
| Call | $240.00 | 2026-09-18 | 45 | $43.00 |
| Call | $250.00 | 2026-09-18 | 50 | $36.25 |
| Call | $260.00 | 2026-09-18 | 83 | $26.18 |
| Call | $270.00 | 2026-09-18 | 44 | $18.00 |
| Call | $280.00 | 2026-09-18 | 73 | $15.90 |
| Call | $290.00 | 2026-09-18 | 75 | $8.70 |
| Call | $300.00 | 2026-09-18 | 185 | $7.70 |
| Call | $310.00 | 2026-09-18 | 86 | $7.30 |
| Call | $320.00 | 2026-09-18 | 196 | $6.40 |
| Call | $330.00 | 2026-09-18 | 151 | $4.54 |
| Call | $340.00 | 2026-09-18 | 19 | $2.61 |
| Call | $350.00 | 2026-09-18 | 28 | $2.00 |
| Put | $220.00 | 2026-09-18 | 111 | $1.69 |
| Put | $230.00 | 2026-09-18 | 59 | $2.50 |
| Put | $240.00 | 2026-09-18 | 136 | $4.70 |
| Put | $250.00 | 2026-09-18 | 121 | $6.18 |
| Put | $260.00 | 2026-09-18 | 12 | $9.50 |
| Put | $270.00 | 2026-09-18 | 136 | $9.80 |
| Put | $280.00 | 2026-09-18 | 49 | $16.70 |
| Put | $290.00 | 2026-09-18 | 7 | $21.00 |
| Put | $300.00 | 2026-09-18 | 8 | $33.00 |
| Put | $310.00 | 2026-09-18 | 25 | $71.97 |
| Put | $320.00 | 2026-09-18 | 7 | $42.50 |
| Put | $330.00 | 2026-09-18 | 7 | $46.86 |
| Put | $340.00 | 2026-09-18 | 15 | $65.60 |
| Put | $350.00 | 2026-09-18 | 2 | $129.85 |