Options
FCN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active FCN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 1 | $40.10 |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | 5 | $1.79 |
| Call | $160.00 | 2026-08-21 | 5 | $4.58 |
| Call | $165.00 | 2026-08-21 | 1 | $3.01 |
| Call | $170.00 | 2026-08-21 | 22 | $2.75 |
| Call | $175.00 | 2026-08-21 | 1 | $2.55 |
| Call | $180.00 | 2026-08-21 | 4 | $1.00 |
| Call | $185.00 | 2026-08-21 | 33 | $0.26 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 1 | $0.15 |
| Put | $125.00 | 2026-08-21 | 2 | $0.10 |
| Put | $130.00 | 2026-08-21 | 4 | $0.35 |
| Put | $135.00 | 2026-08-21 | 2 | $0.35 |
| Put | $140.00 | 2026-08-21 | 8 | $1.70 |
| Put | $145.00 | 2026-08-21 | 1 | $7.50 |
| Put | $150.00 | 2026-08-21 | 1 | $1.90 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 2 | $5.00 |
| Put | $165.00 | 2026-08-21 | 30 | $6.40 |
| Put | $170.00 | 2026-08-21 | 40 | $8.10 |
| Put | $175.00 | 2026-08-21 | 1 | $18.50 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | 1 | $67.00 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 3 | $14.10 |
| Call | $145.00 | 2026-09-18 | 1 | $22.60 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 2 | $4.20 |
| Call | $165.00 | 2026-09-18 | 2 | $3.90 |
| Call | $170.00 | 2026-09-18 | 105 | $3.01 |
| Call | $175.00 | 2026-09-18 | 55 | $3.75 |
| Call | $180.00 | 2026-09-18 | 2 | $2.10 |
| Call | $185.00 | 2026-09-18 | 13 | $2.15 |
| Put | $115.00 | 2026-09-18 | 17 | $1.65 |
| Put | $120.00 | 2026-09-18 | 19 | $1.35 |
| Put | $125.00 | 2026-09-18 | 741 | $0.63 |
| Put | $130.00 | 2026-09-18 | 10 | $0.95 |
| Put | $135.00 | 2026-09-18 | 6 | $2.45 |
| Put | $140.00 | 2026-09-18 | 2 | $10.53 |
| Put | $145.00 | 2026-09-18 | 1 | $6.80 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 3 | $4.20 |
| Put | $160.00 | 2026-09-18 | 3 | $5.90 |
| Put | $165.00 | 2026-09-18 | 1 | $7.30 |
| Put | $170.00 | 2026-09-18 | 1 | $8.90 |
| Put | $175.00 | 2026-09-18 | 3 | $12.50 |
| Put | $180.00 | 2026-09-18 | — | $35.00 |
| Put | $185.00 | 2026-09-18 | — | — |