Options
EXR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EXR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 8 | $6.02 |
| Call | $150.00 | 2026-08-21 | 195 | $1.09 |
| Call | $155.00 | 2026-08-21 | 325 | $0.34 |
| Call | $160.00 | 2026-08-21 | 28 | $0.09 |
| Call | $165.00 | 2026-08-21 | 24 | $0.30 |
| Call | $170.00 | 2026-08-21 | 11 | $0.20 |
| Call | $175.00 | 2026-08-21 | 5 | $0.15 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $0.39 |
| Put | $120.00 | 2026-08-21 | 11 | $0.20 |
| Put | $125.00 | 2026-08-21 | 6 | $0.63 |
| Put | $130.00 | 2026-08-21 | 17 | $0.15 |
| Put | $135.00 | 2026-08-21 | 305 | $0.25 |
| Put | $140.00 | 2026-08-21 | 53 | $0.30 |
| Put | $145.00 | 2026-08-21 | 70 | $0.55 |
| Put | $150.00 | 2026-08-21 | 129 | $4.55 |
| Put | $155.00 | 2026-08-21 | 4 | $3.20 |
| Put | $160.00 | 2026-08-21 | — | $13.55 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | 44 | $25.83 |
| Call | $125.00 | 2026-09-18 | 4 | $21.00 |
| Call | $130.00 | 2026-09-18 | 4 | $17.80 |
| Call | $135.00 | 2026-09-18 | 110 | $16.50 |
| Call | $140.00 | 2026-09-18 | 15 | $14.00 |
| Call | $145.00 | 2026-09-18 | 99 | $6.32 |
| Call | $150.00 | 2026-09-18 | 177 | $3.00 |
| Call | $155.00 | 2026-09-18 | 460 | $1.50 |
| Call | $160.00 | 2026-09-18 | 858 | $0.45 |
| Call | $165.00 | 2026-09-18 | 97 | $0.38 |
| Call | $170.00 | 2026-09-18 | 6 | $1.10 |
| Call | $175.00 | 2026-09-18 | 12 | $0.10 |
| Call | $180.00 | 2026-09-18 | 8 | $1.40 |
| Call | $185.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 164 | $0.20 |
| Put | $120.00 | 2026-09-18 | 102 | $1.20 |
| Put | $125.00 | 2026-09-18 | 15 | $1.26 |
| Put | $130.00 | 2026-09-18 | 13 | $0.69 |
| Put | $135.00 | 2026-09-18 | 18 | $0.95 |
| Put | $140.00 | 2026-09-18 | 195 | $1.30 |
| Put | $145.00 | 2026-09-18 | 36 | $2.90 |
| Put | $150.00 | 2026-09-18 | 10 | $7.15 |
| Put | $155.00 | 2026-09-18 | 2 | $11.50 |
| Put | $160.00 | 2026-09-18 | 7 | $16.00 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | $39.30 |