Options
EXPD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EXPD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | 122 | $33.08 |
| Call | $150.00 | 2026-08-21 | 125 | $28.37 |
| Call | $155.00 | 2026-08-21 | 153 | $23.40 |
| Call | $160.00 | 2026-08-21 | 97 | $19.39 |
| Call | $165.00 | 2026-08-21 | 238 | $17.25 |
| Call | $170.00 | 2026-08-21 | 198 | $12.20 |
| Call | $175.00 | 2026-08-21 | 98 | $7.75 |
| Call | $180.00 | 2026-08-21 | 530 | $6.40 |
| Call | $185.00 | 2026-08-21 | 102 | $2.80 |
| Call | $190.00 | 2026-08-21 | 96 | $0.51 |
| Call | $195.00 | 2026-08-21 | 144 | $0.65 |
| Call | $200.00 | 2026-08-21 | 5 | $0.30 |
| Call | $210.00 | 2026-08-21 | 10 | $0.75 |
| Call | $220.00 | 2026-08-21 | 21 | $0.25 |
| Put | $145.00 | 2026-08-21 | 101 | $0.60 |
| Put | $150.00 | 2026-08-21 | 84 | $0.10 |
| Put | $155.00 | 2026-08-21 | 114 | $0.48 |
| Put | $160.00 | 2026-08-21 | 175 | $0.20 |
| Put | $165.00 | 2026-08-21 | 693 | $0.35 |
| Put | $170.00 | 2026-08-21 | 200 | $1.65 |
| Put | $175.00 | 2026-08-21 | 195 | $2.60 |
| Put | $180.00 | 2026-08-21 | 143 | $1.00 |
| Put | $185.00 | 2026-08-21 | 78 | $10.10 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 8 | $21.40 |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 20 | $8.35 |
| Call | $180.00 | 2026-09-18 | 20 | $6.18 |
| Call | $185.00 | 2026-09-18 | 43 | $4.56 |
| Call | $190.00 | 2026-09-18 | 250 | $3.10 |
| Call | $195.00 | 2026-09-18 | 188 | $1.40 |
| Call | $200.00 | 2026-09-18 | 3 | $1.05 |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | 1 | $0.20 |
| Put | $150.00 | 2026-09-18 | 2 | $0.30 |
| Put | $155.00 | 2026-09-18 | 1 | $1.03 |
| Put | $160.00 | 2026-09-18 | 2 | $2.70 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 16 | $2.45 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | 136 | $6.40 |
| Put | $185.00 | 2026-09-18 | 59 | $5.90 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |