Options
EXC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EXC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 1 | $7.01 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | 11 | $4.57 |
| Call | $44.00 | 2026-08-21 | 18 | $1.20 |
| Call | $45.00 | 2026-08-21 | 36 | $0.94 |
| Call | $46.00 | 2026-08-21 | 216 | $0.31 |
| Call | $47.00 | 2026-08-21 | 3,595 | $0.08 |
| Call | $48.00 | 2026-08-21 | 662 | $0.07 |
| Call | $49.00 | 2026-08-21 | 1,246 | $0.06 |
| Call | $50.00 | 2026-08-21 | 2,956 | $0.04 |
| Call | $55.00 | 2026-08-21 | 27 | $0.05 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | 2 | $0.05 |
| Put | $40.00 | 2026-08-21 | 12 | $0.05 |
| Put | $41.00 | 2026-08-21 | 15 | $0.05 |
| Put | $42.00 | 2026-08-21 | 101 | $0.05 |
| Put | $43.00 | 2026-08-21 | 74 | $0.10 |
| Put | $44.00 | 2026-08-21 | 234 | $0.20 |
| Put | $45.00 | 2026-08-21 | 346 | $0.31 |
| Put | $46.00 | 2026-08-21 | 372 | $1.07 |
| Put | $47.00 | 2026-08-21 | 470 | $2.23 |
| Put | $48.00 | 2026-08-21 | 118 | $3.50 |
| Put | $49.00 | 2026-08-21 | — | $3.95 |
| Put | $50.00 | 2026-08-21 | — | $5.15 |
| Put | $55.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 21 | $6.75 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | 102 | $4.15 |
| Call | $43.00 | 2026-09-18 | 2 | $2.42 |
| Call | $44.00 | 2026-09-18 | 49 | $2.05 |
| Call | $45.00 | 2026-09-18 | 442 | $1.20 |
| Call | $46.00 | 2026-09-18 | 45 | $0.66 |
| Call | $47.00 | 2026-09-18 | 404 | $0.45 |
| Call | $48.00 | 2026-09-18 | 169 | $0.24 |
| Call | $49.00 | 2026-09-18 | 161 | $0.15 |
| Call | $50.00 | 2026-09-18 | 6,686 | $0.10 |
| Call | $55.00 | 2026-09-18 | 3,247 | $0.09 |
| Put | $35.00 | 2026-09-18 | 119 | $0.05 |
| Put | $38.00 | 2026-09-18 | 72 | $0.10 |
| Put | $39.00 | 2026-09-18 | 5 | $0.15 |
| Put | $40.00 | 2026-09-18 | 782 | $0.22 |
| Put | $41.00 | 2026-09-18 | 7 | $0.20 |
| Put | $42.00 | 2026-09-18 | 408 | $0.30 |
| Put | $43.00 | 2026-09-18 | 24 | $0.33 |
| Put | $44.00 | 2026-09-18 | 36 | $0.62 |
| Put | $45.00 | 2026-09-18 | 657 | $0.92 |
| Put | $46.00 | 2026-09-18 | 24 | $2.12 |
| Put | $47.00 | 2026-09-18 | 139 | $1.88 |
| Put | $48.00 | 2026-09-18 | 21 | $2.10 |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | 7 | $4.40 |
| Put | $55.00 | 2026-09-18 | 1 | $8.55 |