Options
EWT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EWT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 37 | 66 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-11-20 | — | — |
| Call | $93.00 | 2026-11-20 | 1 | $20.74 |
| Call | $94.00 | 2026-11-20 | — | — |
| Call | $95.00 | 2026-11-20 | 4 | $17.10 |
| Call | $96.00 | 2026-11-20 | — | — |
| Call | $97.00 | 2026-11-20 | — | — |
| Call | $98.00 | 2026-11-20 | — | — |
| Call | $99.00 | 2026-11-20 | — | — |
| Call | $100.00 | 2026-11-20 | — | $15.25 |
| Call | $101.00 | 2026-11-20 | — | — |
| Call | $102.00 | 2026-11-20 | — | — |
| Call | $103.00 | 2026-11-20 | — | — |
| Call | $104.00 | 2026-11-20 | — | — |
| Call | $105.00 | 2026-11-20 | 20 | $14.60 |
| Call | $106.00 | 2026-11-20 | — | — |
| Call | $107.00 | 2026-11-20 | — | — |
| Call | $108.00 | 2026-11-20 | — | — |
| Call | $109.00 | 2026-11-20 | — | — |
| Call | $110.00 | 2026-11-20 | 3 | $7.85 |
| Call | $111.00 | 2026-11-20 | — | — |
| Call | $112.00 | 2026-11-20 | — | $5.94 |
| Call | $113.00 | 2026-11-20 | 5 | $5.20 |
| Call | $114.00 | 2026-11-20 | 1 | $5.85 |
| Call | $115.00 | 2026-11-20 | 16 | $3.85 |
| Call | $116.00 | 2026-11-20 | 64 | $4.30 |
| Call | $117.00 | 2026-11-20 | 22 | $3.05 |
| Call | $118.00 | 2026-11-20 | 95 | $2.72 |
| Call | $119.00 | 2026-11-20 | 14 | $2.93 |
| Call | $120.00 | 2026-11-20 | 61 | $1.99 |
| Call | $121.00 | 2026-11-20 | 23 | $3.05 |
| Call | $125.00 | 2026-11-20 | 22 | $1.75 |
| Call | $130.00 | 2026-11-20 | 284 | $0.51 |
| Call | $135.00 | 2026-11-20 | 344 | $0.33 |
| Put | $90.00 | 2026-11-20 | 8 | $0.42 |
| Put | $93.00 | 2026-11-20 | 522 | $0.52 |
| Put | $94.00 | 2026-11-20 | — | — |
| Put | $95.00 | 2026-11-20 | 3 | $0.61 |
| Put | $96.00 | 2026-11-20 | 6 | $0.50 |
| Put | $97.00 | 2026-11-20 | 3 | $0.56 |
| Put | $98.00 | 2026-11-20 | 25 | $0.73 |
| Put | $99.00 | 2026-11-20 | 100 | $0.60 |
| Put | $100.00 | 2026-11-20 | 96 | $1.07 |
| Put | $101.00 | 2026-11-20 | 4 | $0.78 |
| Put | $102.00 | 2026-11-20 | 40 | $1.30 |
| Put | $103.00 | 2026-11-20 | 10 | $1.30 |
| Put | $104.00 | 2026-11-20 | 47 | $1.65 |
| Put | $105.00 | 2026-11-20 | 455 | $1.65 |
| Put | $106.00 | 2026-11-20 | 3 | $2.05 |
| Put | $107.00 | 2026-11-20 | 36 | $2.30 |
| Put | $108.00 | 2026-11-20 | 4 | $2.63 |
| Put | $109.00 | 2026-11-20 | 20 | $3.17 |
| Put | $110.00 | 2026-11-20 | 146 | $3.09 |
| Put | $111.00 | 2026-11-20 | 1 | $1.95 |
| Put | $112.00 | 2026-11-20 | 6 | $4.05 |
| Put | $113.00 | 2026-11-20 | 420 | $4.33 |
| Put | $114.00 | 2026-11-20 | 1 | $3.62 |
| Put | $115.00 | 2026-11-20 | 8 | $4.80 |
| Put | $116.00 | 2026-11-20 | 1 | $5.60 |
| Put | $117.00 | 2026-11-20 | 2 | $6.03 |
| Put | $118.00 | 2026-11-20 | 3 | $7.90 |
| Put | $119.00 | 2026-11-20 | — | — |
| Put | $120.00 | 2026-11-20 | 6 | $7.60 |
| Put | $121.00 | 2026-11-20 | — | — |
| Put | $125.00 | 2026-11-20 | 2 | $7.99 |
| Put | $130.00 | 2026-11-20 | — | — |
| Put | $135.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh