Options
EWBC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EWBC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | $20.70 |
| Call | $110.00 | 2026-08-21 | — | $21.20 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 94 | $14.52 |
| Call | $125.00 | 2026-08-21 | 16 | $11.00 |
| Call | $130.00 | 2026-08-21 | 99 | $6.20 |
| Call | $135.00 | 2026-08-21 | 261 | $1.50 |
| Call | $140.00 | 2026-08-21 | 179 | $0.55 |
| Call | $145.00 | 2026-08-21 | 13 | $0.46 |
| Call | $150.00 | 2026-08-21 | 16 | $0.35 |
| Call | $155.00 | 2026-08-21 | 1 | $0.27 |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | 3 | $4.20 |
| Put | $110.00 | 2026-08-21 | 5 | $0.10 |
| Put | $115.00 | 2026-08-21 | 12 | $0.78 |
| Put | $120.00 | 2026-08-21 | 37 | $0.25 |
| Put | $125.00 | 2026-08-21 | 12 | $1.90 |
| Put | $130.00 | 2026-08-21 | 78 | $1.20 |
| Put | $135.00 | 2026-08-21 | 10 | $2.95 |
| Put | $140.00 | 2026-08-21 | — | $9.50 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 2 | $7.50 |
| Call | $135.00 | 2026-09-18 | 22 | $3.47 |
| Call | $140.00 | 2026-09-18 | 16 | $1.60 |
| Call | $145.00 | 2026-09-18 | — | $0.71 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 254 | $1.45 |
| Put | $120.00 | 2026-09-18 | — | $2.28 |
| Put | $125.00 | 2026-09-18 | 32 | $0.80 |
| Put | $130.00 | 2026-09-18 | 4 | $3.00 |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |