Options
EVR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EVR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | 1 | $86.40 |
| Call | $260.00 | 2026-08-21 | — | $63.30 |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | 2 | $39.50 |
| Call | $290.00 | 2026-08-21 | 2 | $14.03 |
| Call | $300.00 | 2026-08-21 | 4 | $8.07 |
| Call | $310.00 | 2026-08-21 | 231 | $5.38 |
| Call | $320.00 | 2026-08-21 | 11 | $1.90 |
| Call | $330.00 | 2026-08-21 | 731 | $2.70 |
| Call | $340.00 | 2026-08-21 | 70 | $0.20 |
| Call | $350.00 | 2026-08-21 | 832 | $0.55 |
| Call | $360.00 | 2026-08-21 | 87 | $0.50 |
| Call | $370.00 | 2026-08-21 | 305 | $0.01 |
| Call | $380.00 | 2026-08-21 | 5 | $0.47 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 3 | $0.75 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | 221 | $0.55 |
| Put | $280.00 | 2026-08-21 | 67 | $1.90 |
| Put | $290.00 | 2026-08-21 | 70 | $2.90 |
| Put | $300.00 | 2026-08-21 | 15 | $2.45 |
| Put | $310.00 | 2026-08-21 | 3 | $12.10 |
| Put | $320.00 | 2026-08-21 | 225 | $7.60 |
| Put | $330.00 | 2026-08-21 | 117 | $26.20 |
| Put | $340.00 | 2026-08-21 | 21 | $17.20 |
| Put | $350.00 | 2026-08-21 | — | $37.00 |
| Put | $360.00 | 2026-08-21 | — | $27.88 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | $63.50 |
| Call | $240.00 | 2026-09-18 | 5 | $102.00 |
| Call | $250.00 | 2026-09-18 | 2 | $78.20 |
| Call | $260.00 | 2026-09-18 | 1 | $85.20 |
| Call | $270.00 | 2026-09-18 | 5 | $57.20 |
| Call | $280.00 | 2026-09-18 | 6 | $43.50 |
| Call | $290.00 | 2026-09-18 | 10 | $27.60 |
| Call | $300.00 | 2026-09-18 | 1,330 | $47.90 |
| Call | $310.00 | 2026-09-18 | 20 | $12.50 |
| Call | $320.00 | 2026-09-18 | 233 | $8.20 |
| Call | $330.00 | 2026-09-18 | 87 | $4.10 |
| Call | $340.00 | 2026-09-18 | 174 | $3.01 |
| Call | $350.00 | 2026-09-18 | 32 | $17.80 |
| Call | $360.00 | 2026-09-18 | 7 | $2.17 |
| Call | $370.00 | 2026-09-18 | 19 | $1.20 |
| Call | $380.00 | 2026-09-18 | 71 | $1.60 |
| Put | $240.00 | 2026-09-18 | 10 | $0.90 |
| Put | $250.00 | 2026-09-18 | 13 | $3.28 |
| Put | $260.00 | 2026-09-18 | 18 | $2.45 |
| Put | $270.00 | 2026-09-18 | 20 | $3.30 |
| Put | $280.00 | 2026-09-18 | 48 | $5.80 |
| Put | $290.00 | 2026-09-18 | 26 | $5.80 |
| Put | $300.00 | 2026-09-18 | 207 | $12.20 |
| Put | $310.00 | 2026-09-18 | 8 | $13.00 |
| Put | $320.00 | 2026-09-18 | 38 | $13.70 |
| Put | $330.00 | 2026-09-18 | 12 | $16.84 |
| Put | $340.00 | 2026-09-18 | 1 | $26.91 |
| Put | $350.00 | 2026-09-18 | 16 | $43.07 |
| Put | $360.00 | 2026-09-18 | 14 | $34.28 |
| Put | $370.00 | 2026-09-18 | 24 | $40.60 |
| Put | $380.00 | 2026-09-18 | 67 | $54.90 |