poisar

Stock

Elastic N.V. ESTC

$91.79-5.63%

Overview

ESTC market data

Price History

ESTC price chart · 1M
O
98.65
H
99.00
L
89.87
C
91.79
Vol
269,661.00

Daily history from Oct 5, 2018

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$98.65
Previous Close
$97.27
Day High
$99.00
Day Low
$89.87
52 Week High
$107.90
52 Week Low
$42.12
7 Day Return
-6.53%
30 Day Return
+7.89%
90 Day Return
+46.40%
1 Year Return
+14.02%
Daily Notional Volume
$24.8M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
26.98
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$3.43
Diluted earnings per share over the trailing twelve months.
Beta
0.99
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
20.8%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$42.05 – $108.00
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $10.1B · P/B 9.81 · P/S 5.62.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Elastic N.V. (ESTC) stock — price history, valuation & news | Poisar