Options
ESTA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ESTA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 21 | $19.20 |
| Call | $62.50 | 2026-08-21 | 1 | $13.40 |
| Call | $65.00 | 2026-08-21 | 5 | $23.48 |
| Call | $67.50 | 2026-08-21 | 45 | $14.00 |
| Call | $70.00 | 2026-08-21 | 37 | $5.80 |
| Call | $72.50 | 2026-08-21 | 431 | $8.00 |
| Call | $75.00 | 2026-08-21 | 27 | $3.49 |
| Call | $77.50 | 2026-08-21 | 18 | $18.03 |
| Call | $80.00 | 2026-08-21 | 19 | $5.07 |
| Call | $82.50 | 2026-08-21 | 4 | $4.00 |
| Call | $85.00 | 2026-08-21 | 148 | $0.40 |
| Call | $87.50 | 2026-08-21 | 669 | $0.70 |
| Call | $90.00 | 2026-08-21 | 497 | $0.28 |
| Call | $92.50 | 2026-08-21 | 31 | $1.10 |
| Call | $95.00 | 2026-08-21 | 76 | $1.01 |
| Call | $97.50 | 2026-08-21 | 19 | $0.87 |
| Put | $60.00 | 2026-08-21 | 114 | $0.31 |
| Put | $62.50 | 2026-08-21 | 16 | $0.62 |
| Put | $65.00 | 2026-08-21 | 5 | $1.50 |
| Put | $67.50 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 6 | $1.46 |
| Put | $72.50 | 2026-08-21 | 5 | $1.00 |
| Put | $75.00 | 2026-08-21 | 275 | $1.10 |
| Put | $77.50 | 2026-08-21 | 18 | $4.00 |
| Put | $80.00 | 2026-08-21 | 235 | $4.50 |
| Put | $82.50 | 2026-08-21 | 11 | $2.56 |
| Put | $85.00 | 2026-08-21 | 394 | $2.26 |
| Put | $87.50 | 2026-08-21 | 168 | $6.05 |
| Put | $90.00 | 2026-08-21 | 2,422 | $6.00 |
| Put | $92.50 | 2026-08-21 | — | $10.30 |
| Put | $95.00 | 2026-08-21 | — | $8.40 |
| Put | $97.50 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $67.50 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 1 | $22.80 |
| Call | $77.50 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 20 | $4.50 |
| Call | $82.50 | 2026-09-18 | 4 | $2.95 |
| Call | $85.00 | 2026-09-18 | 76 | $5.70 |
| Call | $87.50 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 50 | $4.69 |
| Call | $92.50 | 2026-09-18 | 30 | $2.43 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $97.50 | 2026-09-18 | 4 | $6.45 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $67.50 | 2026-09-18 | — | $1.60 |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $72.50 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 2 | $3.60 |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 41 | $3.37 |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $97.50 | 2026-09-18 | — | — |