Options
EME options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EME contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 72 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $550.00 | 2026-11-20 | — | — |
| Call | $560.00 | 2026-11-20 | 1 | $211.79 |
| Call | $570.00 | 2026-11-20 | — | — |
| Call | $580.00 | 2026-11-20 | — | — |
| Call | $590.00 | 2026-11-20 | — | — |
| Call | $600.00 | 2026-11-20 | — | — |
| Call | $610.00 | 2026-11-20 | — | — |
| Call | $620.00 | 2026-11-20 | — | — |
| Call | $630.00 | 2026-11-20 | — | — |
| Call | $640.00 | 2026-11-20 | — | — |
| Call | $650.00 | 2026-11-20 | — | — |
| Call | $660.00 | 2026-11-20 | — | — |
| Call | $670.00 | 2026-11-20 | — | — |
| Call | $680.00 | 2026-11-20 | 2 | $72.90 |
| Call | $690.00 | 2026-11-20 | — | — |
| Call | $700.00 | 2026-11-20 | 7 | $103.40 |
| Call | $710.00 | 2026-11-20 | — | — |
| Call | $720.00 | 2026-11-20 | 3 | $47.20 |
| Call | $730.00 | 2026-11-20 | — | $42.90 |
| Call | $740.00 | 2026-11-20 | 4 | $38.24 |
| Call | $750.00 | 2026-11-20 | 1 | $67.44 |
| Call | $760.00 | 2026-11-20 | 4 | $30.03 |
| Call | $770.00 | 2026-11-20 | 2 | $45.90 |
| Call | $780.00 | 2026-11-20 | 7 | $23.10 |
| Call | $790.00 | 2026-11-20 | 4 | $18.80 |
| Call | $800.00 | 2026-11-20 | 84 | $18.50 |
| Call | $810.00 | 2026-11-20 | 12 | $14.50 |
| Call | $820.00 | 2026-11-20 | 22 | $19.15 |
| Call | $830.00 | 2026-11-20 | 28 | $34.40 |
| Call | $840.00 | 2026-11-20 | 11 | $21.16 |
| Call | $850.00 | 2026-11-20 | 10 | $15.00 |
| Call | $860.00 | 2026-11-20 | 8 | $7.45 |
| Call | $870.00 | 2026-11-20 | 9 | $13.90 |
| Call | $880.00 | 2026-11-20 | 5 | $15.82 |
| Call | $890.00 | 2026-11-20 | 2 | $16.31 |
| Call | $900.00 | 2026-11-20 | 7 | $12.23 |
| Put | $550.00 | 2026-11-20 | 4 | $1.15 |
| Put | $560.00 | 2026-11-20 | — | — |
| Put | $570.00 | 2026-11-20 | — | — |
| Put | $580.00 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | — | $5.00 |
| Put | $600.00 | 2026-11-20 | 1 | $6.65 |
| Put | $610.00 | 2026-11-20 | 16 | $3.81 |
| Put | $620.00 | 2026-11-20 | — | — |
| Put | $630.00 | 2026-11-20 | 7 | $8.50 |
| Put | $640.00 | 2026-11-20 | 1 | $5.99 |
| Put | $650.00 | 2026-11-20 | 10 | $16.27 |
| Put | $660.00 | 2026-11-20 | 21 | $8.91 |
| Put | $670.00 | 2026-11-20 | 51 | $18.00 |
| Put | $680.00 | 2026-11-20 | 2 | $12.80 |
| Put | $690.00 | 2026-11-20 | 4 | $28.05 |
| Put | $700.00 | 2026-11-20 | 43 | $34.95 |
| Put | $710.00 | 2026-11-20 | 16 | $35.96 |
| Put | $720.00 | 2026-11-20 | 16 | $41.70 |
| Put | $730.00 | 2026-11-20 | 1 | $47.12 |
| Put | $740.00 | 2026-11-20 | 5 | $48.04 |
| Put | $750.00 | 2026-11-20 | 21 | $64.10 |
| Put | $760.00 | 2026-11-20 | 20 | $36.00 |
| Put | $770.00 | 2026-11-20 | 6 | $70.30 |
| Put | $780.00 | 2026-11-20 | — | — |
| Put | $790.00 | 2026-11-20 | — | — |
| Put | $800.00 | 2026-11-20 | 4 | $80.00 |
| Put | $810.00 | 2026-11-20 | — | — |
| Put | $820.00 | 2026-11-20 | 3 | $106.02 |
| Put | $830.00 | 2026-11-20 | — | — |
| Put | $840.00 | 2026-11-20 | — | — |
| Put | $850.00 | 2026-11-20 | 1 | $64.06 |
| Put | $860.00 | 2026-11-20 | — | — |
| Put | $870.00 | 2026-11-20 | — | — |
| Put | $880.00 | 2026-11-20 | — | — |
| Put | $890.00 | 2026-11-20 | — | — |
| Put | $900.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh