Options
DRI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DRI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $170.00 | 2026-08-21 | 1 | $33.90 |
| Call | $175.00 | 2026-08-21 | 13 | $32.64 |
| Call | $180.00 | 2026-08-21 | 1 | $30.40 |
| Call | $185.00 | 2026-08-21 | 3 | $21.10 |
| Call | $190.00 | 2026-08-21 | 6 | $28.25 |
| Call | $195.00 | 2026-08-21 | 4 | $21.40 |
| Call | $200.00 | 2026-08-21 | 265 | $23.08 |
| Call | $210.00 | 2026-08-21 | 409 | $19.35 |
| Call | $220.00 | 2026-08-21 | 832 | $5.57 |
| Call | $230.00 | 2026-08-21 | 744 | $1.37 |
| Call | $240.00 | 2026-08-21 | 243 | $0.29 |
| Call | $250.00 | 2026-08-21 | 18 | $0.05 |
| Call | $260.00 | 2026-08-21 | 1 | $1.25 |
| Call | $270.00 | 2026-08-21 | 3 | $0.05 |
| Call | $280.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | 523 | $0.10 |
| Put | $175.00 | 2026-08-21 | 256 | $0.02 |
| Put | $180.00 | 2026-08-21 | 32 | $0.23 |
| Put | $185.00 | 2026-08-21 | 1,317 | $0.12 |
| Put | $190.00 | 2026-08-21 | 105 | $0.13 |
| Put | $195.00 | 2026-08-21 | 396 | $0.10 |
| Put | $200.00 | 2026-08-21 | 205 | $0.51 |
| Put | $210.00 | 2026-08-21 | 291 | $0.62 |
| Put | $220.00 | 2026-08-21 | 40 | $1.37 |
| Put | $230.00 | 2026-08-21 | 3 | $5.07 |
| Put | $240.00 | 2026-08-21 | 4 | $14.00 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-09-18 | 1 | $37.40 |
| Call | $175.00 | 2026-09-18 | 16 | $28.87 |
| Call | $180.00 | 2026-09-18 | 4 | $27.20 |
| Call | $185.00 | 2026-09-18 | 18 | $31.00 |
| Call | $190.00 | 2026-09-18 | 12 | $40.00 |
| Call | $195.00 | 2026-09-18 | 22 | $9.10 |
| Call | $200.00 | 2026-09-18 | 87 | $27.50 |
| Call | $210.00 | 2026-09-18 | 684 | $17.13 |
| Call | $220.00 | 2026-09-18 | 205 | $9.90 |
| Call | $230.00 | 2026-09-18 | 189 | $5.37 |
| Call | $240.00 | 2026-09-18 | 68 | $2.46 |
| Call | $250.00 | 2026-09-18 | 168 | $1.05 |
| Call | $260.00 | 2026-09-18 | 74 | $0.59 |
| Call | $270.00 | 2026-09-18 | 792 | $1.08 |
| Call | $280.00 | 2026-09-18 | 5 | $0.80 |
| Put | $170.00 | 2026-09-18 | 42 | $0.20 |
| Put | $175.00 | 2026-09-18 | 61 | $0.06 |
| Put | $180.00 | 2026-09-18 | 231 | $0.13 |
| Put | $185.00 | 2026-09-18 | 126 | $0.25 |
| Put | $190.00 | 2026-09-18 | 385 | $0.75 |
| Put | $195.00 | 2026-09-18 | 54 | $0.60 |
| Put | $200.00 | 2026-09-18 | 144 | $0.67 |
| Put | $210.00 | 2026-09-18 | 114 | $1.72 |
| Put | $220.00 | 2026-09-18 | 11 | $4.50 |
| Put | $230.00 | 2026-09-18 | 7 | $8.80 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |