Options
DPZ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active DPZ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-08-21 | 65 | $74.47 |
| Call | $280.00 | 2026-08-21 | 8 | $66.80 |
| Call | $290.00 | 2026-08-21 | 144 | $34.80 |
| Call | $300.00 | 2026-08-21 | 98 | $25.00 |
| Call | $310.00 | 2026-08-21 | 896 | $45.11 |
| Call | $320.00 | 2026-08-21 | 167 | $33.84 |
| Call | $330.00 | 2026-08-21 | 774 | $23.43 |
| Call | $340.00 | 2026-08-21 | 573 | $12.05 |
| Call | $350.00 | 2026-08-21 | 478 | $9.23 |
| Call | $360.00 | 2026-08-21 | 1,124 | $5.60 |
| Call | $370.00 | 2026-08-21 | 371 | $1.95 |
| Call | $380.00 | 2026-08-21 | 221 | $0.75 |
| Call | $390.00 | 2026-08-21 | 74 | $0.73 |
| Call | $400.00 | 2026-08-21 | 344 | $0.20 |
| Call | $410.00 | 2026-08-21 | 65 | $0.15 |
| Call | $420.00 | 2026-08-21 | 29 | $0.05 |
| Call | $430.00 | 2026-08-21 | 1 | $0.14 |
| Put | $270.00 | 2026-08-21 | 134 | $0.05 |
| Put | $280.00 | 2026-08-21 | 384 | $0.58 |
| Put | $290.00 | 2026-08-21 | 293 | $0.10 |
| Put | $300.00 | 2026-08-21 | 361 | $0.33 |
| Put | $310.00 | 2026-08-21 | 1,062 | $0.20 |
| Put | $320.00 | 2026-08-21 | 425 | $0.30 |
| Put | $330.00 | 2026-08-21 | 464 | $1.00 |
| Put | $340.00 | 2026-08-21 | 104 | $2.15 |
| Put | $350.00 | 2026-08-21 | 57 | $6.00 |
| Put | $360.00 | 2026-08-21 | 159 | $9.10 |
| Put | $370.00 | 2026-08-21 | 6 | $12.60 |
| Put | $380.00 | 2026-08-21 | 1 | $20.50 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | $59.00 |
| Put | $430.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-09-18 | 6 | $48.69 |
| Call | $280.00 | 2026-09-18 | 30 | $73.70 |
| Call | $290.00 | 2026-09-18 | 10 | $41.10 |
| Call | $300.00 | 2026-09-18 | 81 | $54.00 |
| Call | $310.00 | 2026-09-18 | 101 | $53.60 |
| Call | $320.00 | 2026-09-18 | 134 | $48.83 |
| Call | $330.00 | 2026-09-18 | 492 | $26.00 |
| Call | $340.00 | 2026-09-18 | 164 | $21.65 |
| Call | $350.00 | 2026-09-18 | 366 | $12.60 |
| Call | $360.00 | 2026-09-18 | 292 | $11.91 |
| Call | $370.00 | 2026-09-18 | 361 | $5.50 |
| Call | $380.00 | 2026-09-18 | 234 | $7.10 |
| Call | $390.00 | 2026-09-18 | 612 | $3.10 |
| Call | $400.00 | 2026-09-18 | 590 | $1.55 |
| Call | $410.00 | 2026-09-18 | 56 | $0.95 |
| Call | $420.00 | 2026-09-18 | 120 | $0.60 |
| Call | $430.00 | 2026-09-18 | 133 | $0.60 |
| Put | $270.00 | 2026-09-18 | 180 | $0.25 |
| Put | $280.00 | 2026-09-18 | 395 | $0.58 |
| Put | $290.00 | 2026-09-18 | 439 | $0.60 |
| Put | $300.00 | 2026-09-18 | 785 | $1.15 |
| Put | $310.00 | 2026-09-18 | 296 | $2.35 |
| Put | $320.00 | 2026-09-18 | 238 | $3.49 |
| Put | $330.00 | 2026-09-18 | 160 | $6.33 |
| Put | $340.00 | 2026-09-18 | 143 | $9.22 |
| Put | $350.00 | 2026-09-18 | 181 | $14.90 |
| Put | $360.00 | 2026-09-18 | 184 | $17.50 |
| Put | $370.00 | 2026-09-18 | 86 | $23.00 |
| Put | $380.00 | 2026-09-18 | 125 | $27.00 |
| Put | $390.00 | 2026-09-18 | — | $92.86 |
| Put | $400.00 | 2026-09-18 | 3 | $42.06 |
| Put | $410.00 | 2026-09-18 | 1 | $52.14 |
| Put | $420.00 | 2026-09-18 | 4 | $68.00 |
| Put | $430.00 | 2026-09-18 | — | $107.64 |