Options
CW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 44 |
| 2026-11-20 | 44 | 52 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $430.00 | 2026-10-16 | — | — |
| Call | $440.00 | 2026-10-16 | — | — |
| Call | $450.00 | 2026-10-16 | 2 | $97.75 |
| Call | $460.00 | 2026-10-16 | — | — |
| Call | $470.00 | 2026-10-16 | — | — |
| Call | $480.00 | 2026-10-16 | 1 | $90.10 |
| Call | $490.00 | 2026-10-16 | — | — |
| Call | $500.00 | 2026-10-16 | 1 | $67.55 |
| Call | $510.00 | 2026-10-16 | — | — |
| Call | $520.00 | 2026-10-16 | — | — |
| Call | $530.00 | 2026-10-16 | 1 | $21.90 |
| Call | $540.00 | 2026-10-16 | — | — |
| Call | $550.00 | 2026-10-16 | 53 | $14.90 |
| Call | $560.00 | 2026-10-16 | 4 | $6.90 |
| Call | $570.00 | 2026-10-16 | 13 | $5.45 |
| Call | $580.00 | 2026-10-16 | 3 | $5.25 |
| Call | $590.00 | 2026-10-16 | 2 | $2.00 |
| Call | $600.00 | 2026-10-16 | 2 | $4.46 |
| Call | $610.00 | 2026-10-16 | 26 | $3.00 |
| Call | $620.00 | 2026-10-16 | 3 | $4.40 |
| Call | $630.00 | 2026-10-16 | 1 | $10.55 |
| Call | $640.00 | 2026-10-16 | 49 | $4.31 |
| Put | $430.00 | 2026-10-16 | — | — |
| Put | $440.00 | 2026-10-16 | — | — |
| Put | $450.00 | 2026-10-16 | 2 | $0.80 |
| Put | $460.00 | 2026-10-16 | 3 | $3.00 |
| Put | $470.00 | 2026-10-16 | — | — |
| Put | $480.00 | 2026-10-16 | 18 | $2.21 |
| Put | $490.00 | 2026-10-16 | 14 | $3.05 |
| Put | $500.00 | 2026-10-16 | 13 | $0.90 |
| Put | $510.00 | 2026-10-16 | 3 | $6.30 |
| Put | $520.00 | 2026-10-16 | 4 | $11.05 |
| Put | $530.00 | 2026-10-16 | 3 | $16.12 |
| Put | $540.00 | 2026-10-16 | 6 | $15.40 |
| Put | $550.00 | 2026-10-16 | 8 | $25.10 |
| Put | $560.00 | 2026-10-16 | 1 | $29.80 |
| Put | $570.00 | 2026-10-16 | 5 | $36.30 |
| Put | $580.00 | 2026-10-16 | — | — |
| Put | $590.00 | 2026-10-16 | 89 | $50.30 |
| Put | $600.00 | 2026-10-16 | 6 | $56.63 |
| Put | $610.00 | 2026-10-16 | 1 | $42.32 |
| Put | $620.00 | 2026-10-16 | — | — |
| Put | $630.00 | 2026-10-16 | — | $89.97 |
| Put | $640.00 | 2026-10-16 | — | $91.60 |
| Call | $390.00 | 2026-11-20 | — | — |
| Call | $400.00 | 2026-11-20 | — | — |
| Call | $410.00 | 2026-11-20 | — | — |
| Call | $420.00 | 2026-11-20 | — | — |
| Call | $430.00 | 2026-11-20 | — | — |
| Call | $440.00 | 2026-11-20 | 1 | $304.50 |
| Call | $450.00 | 2026-11-20 | — | — |
| Call | $460.00 | 2026-11-20 | 2 | $280.00 |
| Call | $470.00 | 2026-11-20 | 1 | $210.00 |
| Call | $480.00 | 2026-11-20 | — | — |
| Call | $490.00 | 2026-11-20 | — | — |
| Call | $500.00 | 2026-11-20 | 1 | $80.75 |
| Call | $510.00 | 2026-11-20 | — | — |
| Call | $520.00 | 2026-11-20 | 2 | $208.10 |
| Call | $530.00 | 2026-11-20 | 2 | $43.25 |
| Call | $540.00 | 2026-11-20 | — | — |
| Call | $550.00 | 2026-11-20 | 73 | $33.90 |
| Call | $560.00 | 2026-11-20 | 1 | $34.00 |
| Call | $570.00 | 2026-11-20 | 8 | $40.10 |
| Call | $580.00 | 2026-11-20 | 1 | $30.30 |
| Call | $590.00 | 2026-11-20 | 1 | $53.70 |
| Call | $600.00 | 2026-11-20 | 2 | $16.80 |
| Call | $610.00 | 2026-11-20 | 1 | $28.00 |
| Call | $620.00 | 2026-11-20 | 1 | $125.55 |
| Call | $630.00 | 2026-11-20 | 18 | $7.04 |
| Call | $640.00 | 2026-11-20 | 25 | $23.90 |
| Put | $390.00 | 2026-11-20 | 1 | $1.06 |
| Put | $400.00 | 2026-11-20 | 6 | $2.95 |
| Put | $410.00 | 2026-11-20 | 14 | $3.08 |
| Put | $420.00 | 2026-11-20 | 1 | $2.50 |
| Put | $430.00 | 2026-11-20 | 3 | $3.00 |
| Put | $440.00 | 2026-11-20 | 13 | $5.00 |
| Put | $450.00 | 2026-11-20 | 1 | $3.20 |
| Put | $460.00 | 2026-11-20 | 3 | $6.07 |
| Put | $470.00 | 2026-11-20 | 8 | $6.95 |
| Put | $480.00 | 2026-11-20 | 1 | $5.74 |
| Put | $490.00 | 2026-11-20 | — | — |
| Put | $500.00 | 2026-11-20 | 7 | $17.45 |
| Put | $510.00 | 2026-11-20 | 4 | $4.70 |
| Put | $520.00 | 2026-11-20 | 4 | $21.90 |
| Put | $530.00 | 2026-11-20 | 4 | $25.07 |
| Put | $540.00 | 2026-11-20 | 2 | $29.91 |
| Put | $550.00 | 2026-11-20 | 3 | $31.68 |
| Put | $560.00 | 2026-11-20 | 7 | $37.60 |
| Put | $570.00 | 2026-11-20 | 8 | $44.83 |
| Put | $580.00 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | 5 | $57.80 |
| Put | $600.00 | 2026-11-20 | 35 | $64.43 |
| Put | $610.00 | 2026-11-20 | 218 | $71.37 |
| Put | $620.00 | 2026-11-20 | — | — |
| Put | $630.00 | 2026-11-20 | 2 | $90.19 |
| Put | $640.00 | 2026-11-20 | 14 | $109.90 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh