Options
CVLT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CVLT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 45 | $6.10 |
| Call | $120.00 | 2026-08-21 | 62 | $5.80 |
| Call | $125.00 | 2026-08-21 | 53 | $9.53 |
| Call | $130.00 | 2026-08-21 | 67 | $6.20 |
| Call | $135.00 | 2026-08-21 | 15 | $3.90 |
| Call | $140.00 | 2026-08-21 | 88 | $5.31 |
| Call | $145.00 | 2026-08-21 | 63 | $4.00 |
| Call | $150.00 | 2026-08-21 | 62 | $1.90 |
| Call | $155.00 | 2026-08-21 | 38 | $1.10 |
| Call | $160.00 | 2026-08-21 | 149 | $1.20 |
| Call | $165.00 | 2026-08-21 | 68 | $0.10 |
| Call | $170.00 | 2026-08-21 | 37 | $0.35 |
| Call | $175.00 | 2026-08-21 | 8 | $0.20 |
| Call | $180.00 | 2026-08-21 | 2 | $0.05 |
| Put | $115.00 | 2026-08-21 | 60 | $0.50 |
| Put | $120.00 | 2026-08-21 | 152 | $0.70 |
| Put | $125.00 | 2026-08-21 | 34 | $1.41 |
| Put | $130.00 | 2026-08-21 | 24 | $2.73 |
| Put | $135.00 | 2026-08-21 | 226 | $7.60 |
| Put | $140.00 | 2026-08-21 | 39 | $18.60 |
| Put | $145.00 | 2026-08-21 | 48 | $11.44 |
| Put | $150.00 | 2026-08-21 | 1 | $5.10 |
| Put | $155.00 | 2026-08-21 | 34 | $30.00 |
| Put | $160.00 | 2026-08-21 | 25 | $19.30 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | $31.08 |
| Put | $180.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | 4 | $21.00 |
| Call | $120.00 | 2026-09-18 | 2 | $20.10 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 1 | $6.10 |
| Call | $135.00 | 2026-09-18 | 37 | $8.25 |
| Call | $140.00 | 2026-09-18 | 36 | $8.27 |
| Call | $145.00 | 2026-09-18 | 44 | $7.50 |
| Call | $150.00 | 2026-09-18 | 2 | $6.50 |
| Call | $155.00 | 2026-09-18 | 1 | $1.10 |
| Call | $160.00 | 2026-09-18 | 7 | $2.08 |
| Call | $165.00 | 2026-09-18 | — | $3.71 |
| Call | $170.00 | 2026-09-18 | — | $2.35 |
| Call | $175.00 | 2026-09-18 | 1 | $0.75 |
| Call | $180.00 | 2026-09-18 | — | $1.45 |
| Put | $115.00 | 2026-09-18 | 98 | $2.90 |
| Put | $120.00 | 2026-09-18 | 1 | $7.35 |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | 9 | $8.00 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |