poisar

Stock

Civeo Corporation CVEO

$29.31-3.74%

Overview

CVEO market data

Price History

CVEO price chart · 1M
O
30.50
H
30.50
L
29.31
C
29.31
Vol
6,881.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$30.50
Previous Close
$30.45
Day High
$30.50
Day Low
$29.31
52 Week High
$36.39
52 Week Low
$20.66
7 Day Return
-8.55%
30 Day Return
-12.74%
90 Day Return
-14.17%
1 Year Return
+39.84%
Daily Notional Volume
$201.7K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$1.59
Diluted earnings per share over the trailing twelve months.
Beta
0.73
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
4.3%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-1.9%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$20.60 – $36.50
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $318.3M · P/B 1.51 · P/S 0.46.

Company News

9 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Civeo Corporation (CVEO) stock — price history, valuation & news | Poisar