Options
CSL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CSL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | $48.50 |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 1 | $25.00 |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | 3 | $39.77 |
| Call | $360.00 | 2026-08-21 | 41 | $30.87 |
| Call | $370.00 | 2026-08-21 | 5 | $14.35 |
| Call | $380.00 | 2026-08-21 | 5 | $15.57 |
| Call | $390.00 | 2026-08-21 | 6 | $6.18 |
| Call | $400.00 | 2026-08-21 | 38 | $4.00 |
| Call | $410.00 | 2026-08-21 | 4 | $4.00 |
| Call | $420.00 | 2026-08-21 | 5 | $14.10 |
| Call | $430.00 | 2026-08-21 | — | — |
| Call | $440.00 | 2026-08-21 | 4 | $4.70 |
| Call | $450.00 | 2026-08-21 | 8 | $0.49 |
| Call | $460.00 | 2026-08-21 | 1 | $0.25 |
| Put | $280.00 | 2026-08-21 | 4 | $1.70 |
| Put | $290.00 | 2026-08-21 | 28 | $0.05 |
| Put | $300.00 | 2026-08-21 | 21 | $0.03 |
| Put | $310.00 | 2026-08-21 | 2 | $4.04 |
| Put | $320.00 | 2026-08-21 | 24 | $1.01 |
| Put | $330.00 | 2026-08-21 | 4 | $1.95 |
| Put | $340.00 | 2026-08-21 | 8 | $2.99 |
| Put | $350.00 | 2026-08-21 | 3 | $10.50 |
| Put | $360.00 | 2026-08-21 | 2 | $4.55 |
| Put | $370.00 | 2026-08-21 | 2 | $4.10 |
| Put | $380.00 | 2026-08-21 | 1 | $32.97 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | 1 | $64.20 |
| Call | $310.00 | 2026-09-18 | 1 | $109.80 |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | 47 | $28.36 |
| Call | $340.00 | 2026-09-18 | 2 | $28.90 |
| Call | $350.00 | 2026-09-18 | 48 | $44.48 |
| Call | $360.00 | 2026-09-18 | 12 | $37.05 |
| Call | $370.00 | 2026-09-18 | 11 | $19.00 |
| Call | $380.00 | 2026-09-18 | 205 | $24.60 |
| Call | $390.00 | 2026-09-18 | 32 | $5.44 |
| Call | $400.00 | 2026-09-18 | 7 | $4.00 |
| Call | $410.00 | 2026-09-18 | 16 | $6.50 |
| Call | $420.00 | 2026-09-18 | 9 | $6.24 |
| Call | $430.00 | 2026-09-18 | 7 | $5.40 |
| Call | $440.00 | 2026-09-18 | 2 | $7.75 |
| Call | $450.00 | 2026-09-18 | 4 | $33.00 |
| Call | $460.00 | 2026-09-18 | 2 | $2.43 |
| Put | $280.00 | 2026-09-18 | 120 | $0.40 |
| Put | $290.00 | 2026-09-18 | 17 | $6.20 |
| Put | $300.00 | 2026-09-18 | 15 | $2.75 |
| Put | $310.00 | 2026-09-18 | 2 | $3.08 |
| Put | $320.00 | 2026-09-18 | 12 | $3.30 |
| Put | $330.00 | 2026-09-18 | 11 | $2.00 |
| Put | $340.00 | 2026-09-18 | 53 | $4.45 |
| Put | $350.00 | 2026-09-18 | 48 | $7.10 |
| Put | $360.00 | 2026-09-18 | 42 | $9.50 |
| Put | $370.00 | 2026-09-18 | 4 | $12.07 |
| Put | $380.00 | 2026-09-18 | 68 | $32.80 |
| Put | $390.00 | 2026-09-18 | 40 | $19.32 |
| Put | $400.00 | 2026-09-18 | 2 | $24.46 |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | $70.60 |
| Put | $460.00 | 2026-09-18 | 1 | $91.20 |