Options
CRWG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CRWG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 81 | $9.28 |
| Call | $23.00 | 2026-08-21 | 1,612 | $6.83 |
| Call | $24.00 | 2026-08-21 | 40 | $6.80 |
| Call | $25.00 | 2026-08-21 | 407 | $5.29 |
| Call | $26.00 | 2026-08-21 | 167 | $8.60 |
| Call | $27.00 | 2026-08-21 | 48 | $4.60 |
| Call | $28.00 | 2026-08-21 | 28 | $4.26 |
| Call | $29.00 | 2026-08-21 | 14 | $4.80 |
| Call | $30.00 | 2026-08-21 | 535 | $2.72 |
| Call | $31.00 | 2026-08-21 | 37 | $2.49 |
| Call | $32.00 | 2026-08-21 | 27 | $2.05 |
| Call | $33.00 | 2026-08-21 | 57 | $1.70 |
| Call | $34.00 | 2026-08-21 | 188 | $1.95 |
| Call | $35.00 | 2026-08-21 | 97 | $1.05 |
| Call | $36.00 | 2026-08-21 | 19 | $0.75 |
| Put | $22.00 | 2026-08-21 | 4 | $0.45 |
| Put | $23.00 | 2026-08-21 | 35 | $0.54 |
| Put | $24.00 | 2026-08-21 | 5 | $0.75 |
| Put | $25.00 | 2026-08-21 | 63 | $0.70 |
| Put | $26.00 | 2026-08-21 | 5 | $1.03 |
| Put | $27.00 | 2026-08-21 | 13 | $1.00 |
| Put | $28.00 | 2026-08-21 | 77 | $2.00 |
| Put | $29.00 | 2026-08-21 | 11 | $2.35 |
| Put | $30.00 | 2026-08-21 | 345 | $2.05 |
| Put | $31.00 | 2026-08-21 | 2 | $3.46 |
| Put | $32.00 | 2026-08-21 | 5 | $3.60 |
| Put | $33.00 | 2026-08-21 | 6 | $13.98 |
| Put | $34.00 | 2026-08-21 | 5 | $4.80 |
| Put | $35.00 | 2026-08-21 | 10 | $13.65 |
| Put | $36.00 | 2026-08-21 | 14 | $6.80 |
| Call | $22.00 | 2026-09-18 | 114 | $10.20 |
| Call | $23.00 | 2026-09-18 | 8 | $9.60 |
| Call | $24.00 | 2026-09-18 | 6 | $9.50 |
| Call | $25.00 | 2026-09-18 | 24 | $8.38 |
| Call | $26.00 | 2026-09-18 | 32 | $7.72 |
| Call | $27.00 | 2026-09-18 | 16 | $6.80 |
| Call | $28.00 | 2026-09-18 | 6 | $6.62 |
| Call | $29.00 | 2026-09-18 | 1 | $6.35 |
| Call | $30.00 | 2026-09-18 | 54 | $5.77 |
| Call | $31.00 | 2026-09-18 | 6 | $6.40 |
| Call | $32.00 | 2026-09-18 | 23 | $5.98 |
| Call | $33.00 | 2026-09-18 | 7 | $5.70 |
| Call | $34.00 | 2026-09-18 | 5 | $3.65 |
| Call | $35.00 | 2026-09-18 | 49 | $4.07 |
| Call | $36.00 | 2026-09-18 | 8 | $4.09 |
| Put | $22.00 | 2026-09-18 | 17 | $2.22 |
| Put | $23.00 | 2026-09-18 | 2 | $2.70 |
| Put | $24.00 | 2026-09-18 | 7 | $2.70 |
| Put | $25.00 | 2026-09-18 | 50 | $3.10 |
| Put | $26.00 | 2026-09-18 | 3 | $7.40 |
| Put | $27.00 | 2026-09-18 | 1 | $3.80 |
| Put | $28.00 | 2026-09-18 | 10 | $3.40 |
| Put | $29.00 | 2026-09-18 | 2 | $4.56 |
| Put | $30.00 | 2026-09-18 | 35 | $5.60 |
| Put | $31.00 | 2026-09-18 | 1 | $6.40 |
| Put | $32.00 | 2026-09-18 | 7 | $6.30 |
| Put | $33.00 | 2026-09-18 | 5 | $16.18 |
| Put | $34.00 | 2026-09-18 | 5 | $17.13 |
| Put | $35.00 | 2026-09-18 | 13 | $9.15 |
| Put | $36.00 | 2026-09-18 | — | — |