poisar

Stock

Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF CRWG

$8.49-22.71%

Overview

CRWG market data

Price History

CRWG price chart · 1M
O
9.51
H
9.64
L
8.49
C
8.49
Vol
26,660.00

Daily history from Aug 12, 2025

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$9.51
Previous Close
$10.99
Day High
$9.64
Day Low
$8.49
52 Week High
$148.36
52 Week Low
$7.99
7 Day Return
-46.57%
30 Day Return
-49.82%
90 Day Return
-48.14%
1 Year Return
-93.61%
Daily Notional Volume
$226.3K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$0.03
Diluted earnings per share over the trailing twelve months.
Beta
23.32
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-780.0%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$10.66 – $158.50
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $560.3K · P/B 0.67 · P/S 1.27.

Company News

0 captured

No captured news yet for CRWG. New realtime events including this symbol will land here.

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock