poisar

Stock

Costco Wholesale Corporation COST

$989.34+1.18%

Overview

COST market data

Price History

COST price chart · 1M
O
984.25
H
993.07
L
981.83
C
989.34
Vol
72,039.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$984.25
Previous Close
$977.82
Day High
$993.07
Day Low
$981.83
52 Week High
$1,094.72
52 Week Low
$840.57
7 Day Return
+4.50%
30 Day Return
+10.72%
90 Day Return
+5.82%
1 Year Return
+7.56%
Daily Notional Volume
$71.3M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
47.95
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$20.76
Diluted earnings per share over the trailing twelve months.
Beta
0.88
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
0.7%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
3.0%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$844.06 – $1,096.50
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $442.4B · P/B 11.69 · P/S 1.46.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock