poisar

Stock

ConocoPhillips COP

$146.51+3.38%

Overview

COP market data

Price History

COP price chart · 1M
O
142.50
H
146.57
L
142.50
C
146.51
Vol
289,579.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$142.50
Previous Close
$141.73
Day High
$146.57
Day Low
$142.50
52 Week High
$146.57
52 Week Low
$82.96
7 Day Return
+9.24%
30 Day Return
+10.53%
90 Day Return
+27.49%
1 Year Return
+73.90%
Daily Notional Volume
$42.4M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
18.48
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$6.38
Diluted earnings per share over the trailing twelve months.
Beta
0.22
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
4.0%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
14.7%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$85.57 – $142.55
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $171.5B · P/B 1.79 · P/S 2.71.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock