Options
CHRW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CHRW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 11 | $28.70 |
| Call | $125.00 | 2026-08-21 | — | $54.49 |
| Call | $130.00 | 2026-08-21 | 25 | $24.70 |
| Call | $135.00 | 2026-08-21 | 149 | $15.70 |
| Call | $140.00 | 2026-08-21 | 36 | $9.30 |
| Call | $145.00 | 2026-08-21 | 175 | $6.70 |
| Call | $150.00 | 2026-08-21 | 234 | $3.20 |
| Call | $155.00 | 2026-08-21 | 315 | $1.07 |
| Call | $160.00 | 2026-08-21 | 341 | $0.35 |
| Call | $165.00 | 2026-08-21 | 87 | $0.08 |
| Call | $170.00 | 2026-08-21 | 79 | $0.05 |
| Call | $175.00 | 2026-08-21 | 38 | $0.05 |
| Call | $180.00 | 2026-08-21 | 130 | $0.05 |
| Call | $185.00 | 2026-08-21 | 148 | $0.66 |
| Put | $115.00 | 2026-08-21 | 17 | $1.61 |
| Put | $120.00 | 2026-08-21 | 514 | $0.55 |
| Put | $125.00 | 2026-08-21 | 64 | $0.57 |
| Put | $130.00 | 2026-08-21 | 115 | $1.80 |
| Put | $135.00 | 2026-08-21 | 172 | $0.12 |
| Put | $140.00 | 2026-08-21 | 256 | $0.60 |
| Put | $145.00 | 2026-08-21 | 267 | $1.40 |
| Put | $150.00 | 2026-08-21 | 292 | $4.56 |
| Put | $155.00 | 2026-08-21 | 264 | $10.05 |
| Put | $160.00 | 2026-08-21 | 642 | $9.00 |
| Put | $165.00 | 2026-08-21 | 332 | $19.35 |
| Put | $170.00 | 2026-08-21 | 43 | $23.20 |
| Put | $175.00 | 2026-08-21 | 26 | $24.00 |
| Put | $180.00 | 2026-08-21 | 17 | $14.10 |
| Put | $185.00 | 2026-08-21 | 15 | $34.92 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 17 | $27.50 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 32 | $12.00 |
| Call | $145.00 | 2026-09-18 | 45 | $9.50 |
| Call | $150.00 | 2026-09-18 | 286 | $6.60 |
| Call | $155.00 | 2026-09-18 | 1,766 | $4.28 |
| Call | $160.00 | 2026-09-18 | 192 | $3.00 |
| Call | $165.00 | 2026-09-18 | 13 | $4.10 |
| Call | $170.00 | 2026-09-18 | 103 | $1.10 |
| Call | $175.00 | 2026-09-18 | 50 | $0.54 |
| Call | $180.00 | 2026-09-18 | 15 | $0.40 |
| Call | $185.00 | 2026-09-18 | 88 | $0.93 |
| Put | $120.00 | 2026-09-18 | 1 | $0.42 |
| Put | $125.00 | 2026-09-18 | 16 | $0.55 |
| Put | $130.00 | 2026-09-18 | 52 | $1.06 |
| Put | $135.00 | 2026-09-18 | 263 | $1.67 |
| Put | $140.00 | 2026-09-18 | 168 | $2.82 |
| Put | $145.00 | 2026-09-18 | 171 | $4.66 |
| Put | $150.00 | 2026-09-18 | 179 | $7.80 |
| Put | $155.00 | 2026-09-18 | 58 | $11.41 |
| Put | $160.00 | 2026-09-18 | 154 | $12.00 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 343 | $10.15 |
| Put | $175.00 | 2026-09-18 | 19 | $13.20 |
| Put | $180.00 | 2026-09-18 | 10 | $7.30 |
| Put | $185.00 | 2026-09-18 | 147 | $37.10 |