Options
CHKP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CHKP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 18 | $35.40 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 2 | $12.00 |
| Call | $120.00 | 2026-08-21 | 46 | $12.00 |
| Call | $125.00 | 2026-08-21 | 115 | $10.00 |
| Call | $130.00 | 2026-08-21 | 233 | $3.00 |
| Call | $135.00 | 2026-08-21 | 426 | $2.70 |
| Call | $140.00 | 2026-08-21 | 857 | $0.75 |
| Call | $145.00 | 2026-08-21 | 3,299 | $0.35 |
| Call | $150.00 | 2026-08-21 | 557 | $0.17 |
| Call | $155.00 | 2026-08-21 | 2,212 | $0.09 |
| Call | $160.00 | 2026-08-21 | 1,935 | $0.10 |
| Put | $100.00 | 2026-08-21 | 86 | $0.10 |
| Put | $105.00 | 2026-08-21 | 8 | $0.16 |
| Put | $110.00 | 2026-08-21 | 1,505 | $0.05 |
| Put | $115.00 | 2026-08-21 | 1,999 | $0.10 |
| Put | $120.00 | 2026-08-21 | 1,195 | $0.20 |
| Put | $125.00 | 2026-08-21 | 404 | $0.25 |
| Put | $130.00 | 2026-08-21 | 649 | $1.60 |
| Put | $135.00 | 2026-08-21 | 199 | $5.40 |
| Put | $140.00 | 2026-08-21 | 126 | $15.60 |
| Put | $145.00 | 2026-08-21 | 21 | $12.70 |
| Put | $150.00 | 2026-08-21 | — | $26.10 |
| Put | $155.00 | 2026-08-21 | — | $32.30 |
| Put | $160.00 | 2026-08-21 | — | $29.00 |
| Call | $100.00 | 2026-09-18 | 100 | $24.61 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 2 | $17.95 |
| Call | $115.00 | 2026-09-18 | 2 | $14.66 |
| Call | $120.00 | 2026-09-18 | 290 | $14.40 |
| Call | $125.00 | 2026-09-18 | 153 | $7.10 |
| Call | $130.00 | 2026-09-18 | 36 | $7.25 |
| Call | $135.00 | 2026-09-18 | 82 | $5.00 |
| Call | $140.00 | 2026-09-18 | 65 | $3.03 |
| Call | $145.00 | 2026-09-18 | 28 | $2.20 |
| Call | $150.00 | 2026-09-18 | 7 | $1.25 |
| Call | $155.00 | 2026-09-18 | 1 | $3.97 |
| Call | $160.00 | 2026-09-18 | 1 | $1.33 |
| Put | $100.00 | 2026-09-18 | 5 | $0.30 |
| Put | $105.00 | 2026-09-18 | 5 | $1.01 |
| Put | $110.00 | 2026-09-18 | 33 | $0.70 |
| Put | $115.00 | 2026-09-18 | 99 | $1.10 |
| Put | $120.00 | 2026-09-18 | 302 | $2.28 |
| Put | $125.00 | 2026-09-18 | 136 | $4.01 |
| Put | $130.00 | 2026-09-18 | 46 | $5.20 |
| Put | $135.00 | 2026-09-18 | 1,706 | $9.80 |
| Put | $140.00 | 2026-09-18 | 19 | $18.50 |
| Put | $145.00 | 2026-09-18 | 19 | $15.80 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |