poisar

Stock

Roundhill Generative AI & Technology ETF CHAT

$67.77+3.97%

All stocksCreate account to unlock

Overview

CHAT market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

CHAT price chart · 1M
O
68.42
H
69.00
L
67.11
C
67.77
Vol
16,533.00

Daily history from May 18, 2023

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.

Open
$68.42
Previous Close
$65.18
Day High
$69.00
Day Low
$67.11
52 Week High
$105.16
52 Week Low
$54.08
7 Day Return
-9.93%
30 Day Return
-28.49%
90 Day Return
-22.88%
1 Year Return
+10.75%
Daily Notional Volume
$1.1M
Latest daily bar volume multiplied by its closing price.

Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
—
Diluted earnings per share over the trailing twelve months.
Beta
1.98
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
—
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$55.52 – $105.20
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap —.

Company NewsRecent source-attributed headlines linked to this symbol. Repeated headlines and low-signal items are filtered. Open a headline for its source and context.

10 captured
Semiconductor ETF vs Generative AI ETF: Which Delivers Better Returns? ·
AI’s Deflationary Product Cannot Support the $5 Trillion Bill ·
Cathie Wood Buys $19 million of CoreWeave as AI Funding Surges. How Much CRWV Exposure do ETFs Offer? ·
What's Going On With CoreWeave Stock Wednesday? ·
Why Is CoreWeave Stock Falling Monday? ·
Fast-Tracking AI Infrastructure: CoreWeave Partners Deliver Data Center Power Early ·
Dan Ives Warns 10%-15% of US Data Center Projects Could Be Cut as AI Boom Faces Political Backlash, Calls It the ‘Biggest Threat’ ·
Bet on These 3 AI ETFs to Beat the September Curse ·
Warren Buffett-Style Cash Flow Stocks Could Face Heavy Downside in OpenAI Era, Warns Dwarkesh Patel ·
CHAT vs. FTEC: Is Concentrated AI Exposure or Broad Tech Diversification the Better Play Right Now? ·

Decision & ScoreThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern EvidenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer RankingThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock