Byrna Technologies, Inc. Overview
BYRN market data
Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.
BYRN price chart · 1M
- O
- 4.70
- H
- 4.70
- L
- 4.60
- C
- 4.60
- Vol
- 5,132.00
Daily history from May 6, 2021
- Source
- US equities market feed
- Observed
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.
- Open
- $4.70
- Previous Close
- $4.72
- Day High
- $4.70
- Day Low
- $4.60
- 52 Week High
- $21.96
- 52 Week Low
- $3.17
- 7 Day Return
- -5.16%
- 30 Day Return
- +35.95%
- 90 Day Return
- +0.88%
- 1 Year Return
- -78.15%
- Daily Notional Volume
- $23.6K Latest daily bar volume multiplied by its closing price.
Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.
- P/E (TTM)
- 11.40 Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- $0.40 Diluted earnings per share over the trailing twelve months.
- Beta
- 1.82 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- -9.2% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $3.17 – $21.97 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $110.5M · P/B 6.26 · P/S 1.15.
Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.
7 captured