poisar

Stock

Byrna Technologies, Inc. BYRN

$4.72+16.83%

Overview

BYRN market data

Price History

BYRN price chart · 1M
O
3.68
H
4.73
L
3.51
C
4.72
Vol
62,856.00

Daily history from May 6, 2021

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$3.68
Previous Close
$4.04
Day High
$4.73
Day Low
$3.51
52 Week High
$30.52
52 Week Low
$3.17
7 Day Return
+35.63%
30 Day Return
+30.75%
90 Day Return
+22.12%
1 Year Return
-79.33%
Daily Notional Volume
$296.7K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
9.65
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.40
Diluted earnings per share over the trailing twelve months.
Beta
1.86
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-3.4%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$3.17 – $30.62
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $93.5M · P/B 6.26 · P/S 0.86.

Company News

6 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock