Options
BWET options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BWET contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 116 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $670.00 | 2026-11-20 | 1 | $135.40 |
| Call | $680.00 | 2026-11-20 | — | $122.00 |
| Call | $690.00 | 2026-11-20 | 15 | $180.00 |
| Call | $695.00 | 2026-11-20 | — | — |
| Call | $700.00 | 2026-11-20 | 38 | $235.57 |
| Call | $705.00 | 2026-11-20 | 11 | $191.30 |
| Call | $710.00 | 2026-11-20 | — | — |
| Call | $715.00 | 2026-11-20 | — | — |
| Call | $720.00 | 2026-11-20 | 2 | $105.00 |
| Call | $725.00 | 2026-11-20 | 1 | $325.00 |
| Call | $730.00 | 2026-11-20 | 5 | $242.56 |
| Call | $735.00 | 2026-11-20 | — | — |
| Call | $740.00 | 2026-11-20 | 5 | $244.00 |
| Call | $745.00 | 2026-11-20 | 1 | $125.00 |
| Call | $750.00 | 2026-11-20 | 27 | $271.00 |
| Call | $755.00 | 2026-11-20 | — | — |
| Call | $760.00 | 2026-11-20 | 2 | $88.82 |
| Call | $765.00 | 2026-11-20 | — | — |
| Call | $770.00 | 2026-11-20 | 5 | $264.00 |
| Call | $775.00 | 2026-11-20 | — | — |
| Call | $780.00 | 2026-11-20 | 7 | $263.30 |
| Call | $785.00 | 2026-11-20 | 1 | $46.40 |
| Call | $790.00 | 2026-11-20 | 4 | $274.25 |
| Call | $795.00 | 2026-11-20 | 1 | $269.00 |
| Call | $800.00 | 2026-11-20 | 37 | $156.17 |
| Call | $805.00 | 2026-11-20 | — | — |
| Call | $810.00 | 2026-11-20 | — | $240.00 |
| Call | $815.00 | 2026-11-20 | 5 | $221.00 |
| Call | $820.00 | 2026-11-20 | — | $259.75 |
| Call | $825.00 | 2026-11-20 | 1 | $224.70 |
| Call | $830.00 | 2026-11-20 | 2 | $129.06 |
| Call | $840.00 | 2026-11-20 | — | $210.00 |
| Call | $850.00 | 2026-11-20 | 8 | $126.82 |
| Call | $860.00 | 2026-11-20 | 6 | $195.60 |
| Call | $870.00 | 2026-11-20 | 4 | $190.00 |
| Call | $880.00 | 2026-11-20 | — | $114.00 |
| Call | $890.00 | 2026-11-20 | 2 | $110.27 |
| Call | $900.00 | 2026-11-20 | 23 | $104.10 |
| Call | $910.00 | 2026-11-20 | 7 | $107.20 |
| Call | $920.00 | 2026-11-20 | — | — |
| Call | $930.00 | 2026-11-20 | 3 | $94.10 |
| Call | $940.00 | 2026-11-20 | 1 | $44.22 |
| Call | $950.00 | 2026-11-20 | 4 | $80.80 |
| Call | $960.00 | 2026-11-20 | 1 | $80.30 |
| Call | $970.00 | 2026-11-20 | 3 | $83.75 |
| Call | $980.00 | 2026-11-20 | 3 | $117.91 |
| Call | $990.00 | 2026-11-20 | 4 | $70.17 |
| Call | $1,000.00 | 2026-11-20 | 37 | $65.38 |
| Call | $1,010.00 | 2026-11-20 | 2 | $63.62 |
| Call | $1,020.00 | 2026-11-20 | 14 | $123.20 |
| Call | $1,030.00 | 2026-11-20 | 4 | $64.40 |
| Call | $1,040.00 | 2026-11-20 | 1 | $121.17 |
| Call | $1,050.00 | 2026-11-20 | 21 | $51.52 |
| Call | $1,060.00 | 2026-11-20 | 1 | $49.00 |
| Call | $1,070.00 | 2026-11-20 | 3 | $97.82 |
| Call | $1,080.00 | 2026-11-20 | 46 | $109.59 |
| Call | $1,090.00 | 2026-11-20 | — | — |
| Call | $1,100.00 | 2026-11-20 | 19 | $40.36 |
| Put | $670.00 | 2026-11-20 | — | $100.00 |
| Put | $680.00 | 2026-11-20 | 2 | $34.29 |
| Put | $690.00 | 2026-11-20 | — | $63.70 |
| Put | $695.00 | 2026-11-20 | — | — |
| Put | $700.00 | 2026-11-20 | 57 | $57.00 |
| Put | $705.00 | 2026-11-20 | 1 | $161.10 |
| Put | $710.00 | 2026-11-20 | 9 | $56.10 |
| Put | $715.00 | 2026-11-20 | — | — |
| Put | $720.00 | 2026-11-20 | 2 | $92.03 |
| Put | $725.00 | 2026-11-20 | — | $62.91 |
| Put | $730.00 | 2026-11-20 | 2 | $109.80 |
| Put | $735.00 | 2026-11-20 | — | — |
| Put | $740.00 | 2026-11-20 | 10 | $49.20 |
| Put | $745.00 | 2026-11-20 | 2 | $167.30 |
| Put | $750.00 | 2026-11-20 | 18 | $74.24 |
| Put | $755.00 | 2026-11-20 | 1 | $162.00 |
| Put | $760.00 | 2026-11-20 | 11 | $52.80 |
| Put | $765.00 | 2026-11-20 | 1 | $60.83 |
| Put | $770.00 | 2026-11-20 | 10 | $82.20 |
| Put | $775.00 | 2026-11-20 | 1 | $63.98 |
| Put | $780.00 | 2026-11-20 | — | $230.00 |
| Put | $785.00 | 2026-11-20 | — | — |
| Put | $790.00 | 2026-11-20 | 4 | $66.60 |
| Put | $795.00 | 2026-11-20 | 4 | $67.65 |
| Put | $800.00 | 2026-11-20 | 10 | $92.54 |
| Put | $805.00 | 2026-11-20 | 4 | $145.50 |
| Put | $810.00 | 2026-11-20 | — | — |
| Put | $815.00 | 2026-11-20 | — | — |
| Put | $820.00 | 2026-11-20 | — | $102.22 |
| Put | $825.00 | 2026-11-20 | 4 | $75.00 |
| Put | $830.00 | 2026-11-20 | 7 | $108.00 |
| Put | $840.00 | 2026-11-20 | 1 | $119.04 |
| Put | $850.00 | 2026-11-20 | 10 | $119.10 |
| Put | $860.00 | 2026-11-20 | — | — |
| Put | $870.00 | 2026-11-20 | — | — |
| Put | $880.00 | 2026-11-20 | 1 | $140.32 |
| Put | $890.00 | 2026-11-20 | 27 | $137.05 |
| Put | $900.00 | 2026-11-20 | 16 | $148.70 |
| Put | $910.00 | 2026-11-20 | 1 | $142.80 |
| Put | $920.00 | 2026-11-20 | 3 | $162.82 |
| Put | $930.00 | 2026-11-20 | 3 | $158.00 |
| Put | $940.00 | 2026-11-20 | 1 | $155.30 |
| Put | $950.00 | 2026-11-20 | 16 | $177.00 |
| Put | $960.00 | 2026-11-20 | 2 | $177.80 |
| Put | $970.00 | 2026-11-20 | 3 | $182.57 |
| Put | $980.00 | 2026-11-20 | — | — |
| Put | $990.00 | 2026-11-20 | 1 | $197.53 |
| Put | $1,000.00 | 2026-11-20 | 47 | $201.75 |
| Put | $1,010.00 | 2026-11-20 | 3 | $166.00 |
| Put | $1,020.00 | 2026-11-20 | — | $182.25 |
| Put | $1,030.00 | 2026-11-20 | 2 | $401.90 |
| Put | $1,040.00 | 2026-11-20 | — | $194.40 |
| Put | $1,050.00 | 2026-11-20 | 2 | $319.00 |
| Put | $1,060.00 | 2026-11-20 | 2 | $308.20 |
| Put | $1,070.00 | 2026-11-20 | — | — |
| Put | $1,080.00 | 2026-11-20 | — | — |
| Put | $1,090.00 | 2026-11-20 | — | — |
| Put | $1,100.00 | 2026-11-20 | 2 | $414.70 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh