Stock
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share BTI
Options
BTI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BTI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 12 |
| 2026-09-18 | 35 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | 1 | $16.54 |
| Call | $50.00 | 2026-08-21 | 2 | $9.80 |
| Call | $55.00 | 2026-08-21 | 253 | $2.65 |
| Call | $60.00 | 2026-08-21 | 686 | $0.11 |
| Call | $65.00 | 2026-08-21 | 7,992 | $0.04 |
| Call | $70.00 | 2026-08-21 | 1,230 | $0.05 |
| Put | $45.00 | 2026-08-21 | 66 | $0.04 |
| Put | $50.00 | 2026-08-21 | 91 | $0.01 |
| Put | $55.00 | 2026-08-21 | 900 | $0.13 |
| Put | $60.00 | 2026-08-21 | 1,074 | $2.76 |
| Put | $65.00 | 2026-08-21 | — | $5.40 |
| Put | $70.00 | 2026-08-21 | — | $9.31 |
| Call | $45.00 | 2026-09-18 | — | $15.90 |
| Call | $47.00 | 2026-09-18 | 59 | $16.40 |
| Call | $50.00 | 2026-09-18 | 220 | $6.50 |
| Call | $55.00 | 2026-09-18 | 1,848 | $3.30 |
| Call | $60.00 | 2026-09-18 | 4,973 | $0.84 |
| Call | $65.00 | 2026-09-18 | 7,349 | $0.14 |
| Call | $70.00 | 2026-09-18 | 10,844 | $0.08 |
| Put | $45.00 | 2026-09-18 | 234 | $0.13 |
| Put | $47.00 | 2026-09-18 | 491 | $0.05 |
| Put | $50.00 | 2026-09-18 | 761 | $0.18 |
| Put | $55.00 | 2026-09-18 | 4,159 | $0.78 |
| Put | $60.00 | 2026-09-18 | 2,965 | $3.24 |
| Put | $65.00 | 2026-09-18 | 778 | $6.88 |
| Put | $70.00 | 2026-09-18 | 178 | $6.80 |