Options
BKKT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BKKT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 14 |
| 2026-08-28 | 14 | 14 |
| 2026-09-04 | 21 | 8 |
| 2026-09-11 | 28 | 8 |
| 2026-09-18 | 35 | 8 |
| 2026-09-25 | 42 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $6.00 | 2026-08-21 | — | $1.31 |
| Call | $6.50 | 2026-08-21 | — | — |
| Call | $7.00 | 2026-08-21 | 18 | $0.79 |
| Call | $7.50 | 2026-08-21 | 56 | $0.39 |
| Call | $8.00 | 2026-08-21 | 211 | $0.22 |
| Call | $8.50 | 2026-08-21 | 8 | $0.17 |
| Call | $9.00 | 2026-08-21 | 28 | $0.05 |
| Put | $6.00 | 2026-08-21 | 32 | $0.10 |
| Put | $6.50 | 2026-08-21 | 42 | $0.08 |
| Put | $7.00 | 2026-08-21 | 14 | $0.15 |
| Put | $7.50 | 2026-08-21 | 2 | $0.35 |
| Put | $8.00 | 2026-08-21 | 12 | $1.15 |
| Put | $8.50 | 2026-08-21 | — | $1.24 |
| Put | $9.00 | 2026-08-21 | 2 | $1.75 |
| Call | $6.00 | 2026-08-28 | 1 | $1.71 |
| Call | $6.50 | 2026-08-28 | — | — |
| Call | $7.00 | 2026-08-28 | 14 | $0.99 |
| Call | $7.50 | 2026-08-28 | — | $0.74 |
| Call | $8.00 | 2026-08-28 | 1 | $0.65 |
| Call | $8.50 | 2026-08-28 | 6 | $0.20 |
| Call | $9.00 | 2026-08-28 | 313 | $0.15 |
| Put | $6.00 | 2026-08-28 | 37 | $0.12 |
| Put | $6.50 | 2026-08-28 | 1 | $0.20 |
| Put | $7.00 | 2026-08-28 | 11 | $0.37 |
| Put | $7.50 | 2026-08-28 | — | — |
| Put | $8.00 | 2026-08-28 | 9 | $1.00 |
| Put | $8.50 | 2026-08-28 | — | — |
| Put | $9.00 | 2026-08-28 | 1 | $2.09 |
| Call | $6.00 | 2026-09-04 | 1 | $1.80 |
| Call | $7.00 | 2026-09-04 | — | $0.90 |
| Call | $8.00 | 2026-09-04 | — | — |
| Call | $9.00 | 2026-09-04 | 1 | $0.50 |
| Put | $6.00 | 2026-09-04 | 5 | $0.17 |
| Put | $7.00 | 2026-09-04 | 15 | $0.50 |
| Put | $8.00 | 2026-09-04 | 1 | $1.26 |
| Put | $9.00 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | 3 | $0.92 |
| Call | $8.00 | 2026-09-11 | 3 | $0.56 |
| Call | $9.00 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |
| Put | $9.00 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-18 | 12 | $2.93 |
| Call | $7.00 | 2026-09-18 | 103 | $1.46 |
| Call | $8.00 | 2026-09-18 | 117 | $0.73 |
| Call | $9.00 | 2026-09-18 | 81 | $0.35 |
| Put | $6.00 | 2026-09-18 | 20 | $0.65 |
| Put | $7.00 | 2026-09-18 | 258 | $0.66 |
| Put | $8.00 | 2026-09-18 | 26 | $1.52 |
| Put | $9.00 | 2026-09-18 | 39 | $1.85 |
| Call | $6.00 | 2026-09-25 | — | — |
| Call | $7.00 | 2026-09-25 | — | — |
| Call | $8.00 | 2026-09-25 | — | $0.85 |
| Call | $9.00 | 2026-09-25 | — | — |
| Put | $6.00 | 2026-09-25 | 1 | $0.35 |
| Put | $7.00 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |
| Put | $9.00 | 2026-09-25 | — | — |