Options
BCPC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BCPC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 3 | $20.80 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 2 | $2.72 |
| Call | $175.00 | 2026-08-21 | 4 | $3.85 |
| Call | $180.00 | 2026-08-21 | 37 | $7.91 |
| Call | $185.00 | 2026-08-21 | 405 | $7.49 |
| Call | $190.00 | 2026-08-21 | 160 | $0.91 |
| Call | $195.00 | 2026-08-21 | 4 | $4.34 |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | 1 | $0.60 |
| Call | $220.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 5 | $1.40 |
| Put | $140.00 | 2026-08-21 | 4 | $2.10 |
| Put | $145.00 | 2026-08-21 | 4 | $1.00 |
| Put | $150.00 | 2026-08-21 | 2 | $1.60 |
| Put | $155.00 | 2026-08-21 | 2 | $5.20 |
| Put | $160.00 | 2026-08-21 | 6 | $1.02 |
| Put | $165.00 | 2026-08-21 | 7 | $2.35 |
| Put | $170.00 | 2026-08-21 | 1 | $16.50 |
| Put | $175.00 | 2026-08-21 | 1 | $10.79 |
| Put | $180.00 | 2026-08-21 | 1 | $2.95 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | 1 | $21.74 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | 4 | $3.00 |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | 1 | $1.68 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 1 | $5.00 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |