Options
BBIO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active BBIO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 2 | $24.45 |
| Call | $62.50 | 2026-08-21 | 141 | $16.40 |
| Call | $65.00 | 2026-08-21 | 433 | $19.20 |
| Call | $67.50 | 2026-08-21 | 538 | $16.08 |
| Call | $70.00 | 2026-08-21 | 513 | $15.00 |
| Call | $72.50 | 2026-08-21 | 304 | $8.70 |
| Call | $75.00 | 2026-08-21 | 583 | $6.20 |
| Call | $77.50 | 2026-08-21 | 157 | $6.40 |
| Call | $80.00 | 2026-08-21 | 469 | $4.70 |
| Call | $82.50 | 2026-08-21 | 247 | $1.45 |
| Call | $85.00 | 2026-08-21 | 388 | $0.65 |
| Call | $87.50 | 2026-08-21 | 122 | $0.37 |
| Call | $90.00 | 2026-08-21 | 1,464 | $0.66 |
| Call | $92.50 | 2026-08-21 | 30 | $0.30 |
| Call | $95.00 | 2026-08-21 | 74 | $0.07 |
| Call | $97.50 | 2026-08-21 | 509 | $0.40 |
| Put | $60.00 | 2026-08-21 | 38 | $0.15 |
| Put | $62.50 | 2026-08-21 | 20 | $0.25 |
| Put | $65.00 | 2026-08-21 | 159 | $0.10 |
| Put | $67.50 | 2026-08-21 | 180 | $0.40 |
| Put | $70.00 | 2026-08-21 | 2,892 | $0.10 |
| Put | $72.50 | 2026-08-21 | 17 | $1.50 |
| Put | $75.00 | 2026-08-21 | 344 | $0.41 |
| Put | $77.50 | 2026-08-21 | 53 | $0.45 |
| Put | $80.00 | 2026-08-21 | 108 | $1.45 |
| Put | $82.50 | 2026-08-21 | 160 | $2.25 |
| Put | $85.00 | 2026-08-21 | 39 | $4.60 |
| Put | $87.50 | 2026-08-21 | 11 | $4.85 |
| Put | $90.00 | 2026-08-21 | 68 | $6.80 |
| Put | $92.50 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 9 | $14.01 |
| Put | $97.50 | 2026-08-21 | — | $14.20 |
| Call | $60.00 | 2026-09-18 | 13 | $24.95 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 10 | $12.87 |
| Call | $72.50 | 2026-09-18 | 1 | $14.51 |
| Call | $75.00 | 2026-09-18 | 309 | $12.50 |
| Call | $77.50 | 2026-09-18 | 1 | $9.48 |
| Call | $80.00 | 2026-09-18 | 24 | $7.80 |
| Call | $82.50 | 2026-09-18 | 21 | $4.55 |
| Call | $85.00 | 2026-09-18 | 34 | $4.00 |
| Call | $87.50 | 2026-09-18 | 3 | $3.20 |
| Call | $90.00 | 2026-09-18 | 79 | $2.52 |
| Call | $92.50 | 2026-09-18 | 12 | $3.60 |
| Call | $95.00 | 2026-09-18 | 81 | $1.55 |
| Call | $97.50 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 7 | $2.00 |
| Put | $72.50 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 333 | $1.30 |
| Put | $77.50 | 2026-09-18 | 11 | $2.20 |
| Put | $80.00 | 2026-09-18 | 37 | $3.00 |
| Put | $82.50 | 2026-09-18 | 4 | $4.70 |
| Put | $85.00 | 2026-09-18 | 3 | $4.80 |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 5 | $8.70 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $97.50 | 2026-09-18 | — | — |