Options
AUR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AUR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 14 |
| 2026-08-28 | 14 | 14 |
| 2026-09-04 | 21 | 14 |
| 2026-09-11 | 28 | 14 |
| 2026-09-18 | 35 | 8 |
| 2026-09-25 | 42 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-21 | 25 | $1.35 |
| Call | $6.00 | 2026-08-21 | 314 | $1.00 |
| Call | $6.50 | 2026-08-21 | 761 | $0.54 |
| Call | $7.00 | 2026-08-21 | 2,746 | $0.23 |
| Call | $7.50 | 2026-08-21 | 637 | $0.08 |
| Call | $8.00 | 2026-08-21 | 2,192 | $0.05 |
| Call | $8.50 | 2026-08-21 | 127 | $0.05 |
| Put | $5.50 | 2026-08-21 | 327 | $0.10 |
| Put | $6.00 | 2026-08-21 | 869 | $0.05 |
| Put | $6.50 | 2026-08-21 | 872 | $0.10 |
| Put | $7.00 | 2026-08-21 | 426 | $0.30 |
| Put | $7.50 | 2026-08-21 | 4 | $0.72 |
| Put | $8.00 | 2026-08-21 | 290 | $1.39 |
| Put | $8.50 | 2026-08-21 | 1 | $1.65 |
| Call | $5.50 | 2026-08-28 | 1 | $1.25 |
| Call | $6.00 | 2026-08-28 | 23 | $1.27 |
| Call | $6.50 | 2026-08-28 | 90 | $0.61 |
| Call | $7.00 | 2026-08-28 | 334 | $0.30 |
| Call | $7.50 | 2026-08-28 | 183 | $0.15 |
| Call | $8.00 | 2026-08-28 | 213 | $0.10 |
| Call | $8.50 | 2026-08-28 | 17 | $0.05 |
| Put | $5.50 | 2026-08-28 | 25 | $0.05 |
| Put | $6.00 | 2026-08-28 | 50 | $0.07 |
| Put | $6.50 | 2026-08-28 | 19 | $0.12 |
| Put | $7.00 | 2026-08-28 | 13 | $0.79 |
| Put | $7.50 | 2026-08-28 | — | — |
| Put | $8.00 | 2026-08-28 | 108 | $1.24 |
| Put | $8.50 | 2026-08-28 | — | — |
| Call | $5.50 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-04 | 6 | $1.05 |
| Call | $6.50 | 2026-09-04 | 29 | $0.61 |
| Call | $7.00 | 2026-09-04 | 81 | $0.36 |
| Call | $7.50 | 2026-09-04 | 173 | $0.23 |
| Call | $8.00 | 2026-09-04 | 142 | $0.15 |
| Call | $8.50 | 2026-09-04 | 206 | $0.35 |
| Put | $5.50 | 2026-09-04 | 8 | $0.24 |
| Put | $6.00 | 2026-09-04 | 510 | $0.13 |
| Put | $6.50 | 2026-09-04 | 199 | $0.26 |
| Put | $7.00 | 2026-09-04 | 43 | $0.58 |
| Put | $7.50 | 2026-09-04 | 1 | $0.78 |
| Put | $8.00 | 2026-09-04 | — | — |
| Put | $8.50 | 2026-09-04 | 1 | $1.63 |
| Call | $5.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $6.50 | 2026-09-11 | 13 | $0.80 |
| Call | $7.00 | 2026-09-11 | 17 | $0.43 |
| Call | $7.50 | 2026-09-11 | 78 | $0.40 |
| Call | $8.00 | 2026-09-11 | 15 | $0.25 |
| Call | $8.50 | 2026-09-11 | 21 | $0.20 |
| Put | $5.50 | 2026-09-11 | 1 | $0.05 |
| Put | $6.00 | 2026-09-11 | 1 | $0.40 |
| Put | $6.50 | 2026-09-11 | 50 | $0.30 |
| Put | $7.00 | 2026-09-11 | 5 | $0.58 |
| Put | $7.50 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |
| Put | $8.50 | 2026-09-11 | — | — |
| Call | $5.50 | 2026-09-18 | 208 | $1.50 |
| Call | $6.00 | 2026-09-18 | 1,201 | $1.10 |
| Call | $7.00 | 2026-09-18 | 2,743 | $0.45 |
| Call | $8.00 | 2026-09-18 | 13,531 | $0.20 |
| Put | $5.50 | 2026-09-18 | 5,672 | $0.12 |
| Put | $6.00 | 2026-09-18 | 760 | $0.18 |
| Put | $7.00 | 2026-09-18 | 590 | $0.70 |
| Put | $8.00 | 2026-09-18 | 901 | $1.25 |
| Call | $5.50 | 2026-09-25 | — | — |
| Call | $6.00 | 2026-09-25 | 4 | $1.05 |
| Call | $6.50 | 2026-09-25 | — | — |
| Call | $7.00 | 2026-09-25 | — | $0.53 |
| Call | $7.50 | 2026-09-25 | 6 | $0.33 |
| Call | $8.00 | 2026-09-25 | 20 | $0.25 |
| Call | $8.50 | 2026-09-25 | — | — |
| Put | $5.50 | 2026-09-25 | 1 | $0.13 |
| Put | $6.00 | 2026-09-25 | — | — |
| Put | $6.50 | 2026-09-25 | 1 | $0.40 |
| Put | $7.00 | 2026-09-25 | 1 | $0.60 |
| Put | $7.50 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |
| Put | $8.50 | 2026-09-25 | — | — |