Options
ATR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ATR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 1 | $39.20 |
| Call | $105.00 | 2026-08-21 | — | $36.50 |
| Call | $110.00 | 2026-08-21 | 1 | $25.97 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 5 | $16.87 |
| Call | $125.00 | 2026-08-21 | 89 | $11.05 |
| Call | $130.00 | 2026-08-21 | 14 | $7.70 |
| Call | $135.00 | 2026-08-21 | 119 | $1.05 |
| Call | $140.00 | 2026-08-21 | 18 | $1.20 |
| Call | $145.00 | 2026-08-21 | 15 | $1.00 |
| Call | $150.00 | 2026-08-21 | 12 | $1.25 |
| Call | $155.00 | 2026-08-21 | 146 | $0.55 |
| Call | $160.00 | 2026-08-21 | 5 | $3.89 |
| Call | $165.00 | 2026-08-21 | 1 | $0.24 |
| Put | $100.00 | 2026-08-21 | 1 | $1.20 |
| Put | $105.00 | 2026-08-21 | 2 | $0.50 |
| Put | $110.00 | 2026-08-21 | 26 | $0.47 |
| Put | $115.00 | 2026-08-21 | 1 | $1.40 |
| Put | $120.00 | 2026-08-21 | 2 | $2.50 |
| Put | $125.00 | 2026-08-21 | 12 | $0.50 |
| Put | $130.00 | 2026-08-21 | 6 | $0.99 |
| Put | $135.00 | 2026-08-21 | 5 | $2.77 |
| Put | $140.00 | 2026-08-21 | 5 | $15.50 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | $20.54 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | $19.60 |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 1 | $29.60 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 1 | $9.92 |
| Call | $135.00 | 2026-09-18 | 1 | $3.43 |
| Call | $140.00 | 2026-09-18 | 3 | $1.73 |
| Call | $145.00 | 2026-09-18 | 2 | $1.60 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | 2 | $3.00 |
| Put | $135.00 | 2026-09-18 | 21 | $4.26 |
| Put | $140.00 | 2026-09-18 | 4 | $6.96 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |