Options
ATI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ATI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $175.00 | 2026-08-21 | 53 | $57.49 |
| Call | $180.00 | 2026-08-21 | 44 | $51.77 |
| Call | $185.00 | 2026-08-21 | 83 | $45.60 |
| Call | $190.00 | 2026-08-21 | 224 | $39.18 |
| Call | $195.00 | 2026-08-21 | 256 | $34.00 |
| Call | $200.00 | 2026-08-21 | 502 | $33.16 |
| Call | $210.00 | 2026-08-21 | 776 | $20.30 |
| Call | $220.00 | 2026-08-21 | 428 | $9.50 |
| Call | $230.00 | 2026-08-21 | 239 | $5.85 |
| Call | $240.00 | 2026-08-21 | 252 | $1.85 |
| Call | $250.00 | 2026-08-21 | 39 | $0.65 |
| Call | $260.00 | 2026-08-21 | 23 | $0.25 |
| Call | $270.00 | 2026-08-21 | 17 | $0.50 |
| Call | $280.00 | 2026-08-21 | 11 | $0.05 |
| Put | $175.00 | 2026-08-21 | 170 | $0.10 |
| Put | $180.00 | 2026-08-21 | 352 | $0.20 |
| Put | $185.00 | 2026-08-21 | 56 | $0.15 |
| Put | $190.00 | 2026-08-21 | 195 | $0.75 |
| Put | $195.00 | 2026-08-21 | 243 | $0.35 |
| Put | $200.00 | 2026-08-21 | 121 | $0.92 |
| Put | $210.00 | 2026-08-21 | 64 | $0.70 |
| Put | $220.00 | 2026-08-21 | 33 | $3.10 |
| Put | $230.00 | 2026-08-21 | 227 | $6.14 |
| Put | $240.00 | 2026-08-21 | 2 | $15.35 |
| Put | $250.00 | 2026-08-21 | 101 | $22.65 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | $46.40 |
| Call | $175.00 | 2026-09-18 | 43 | $57.68 |
| Call | $180.00 | 2026-09-18 | 9 | $54.00 |
| Call | $185.00 | 2026-09-18 | 40 | $49.00 |
| Call | $190.00 | 2026-09-18 | 213 | $42.70 |
| Call | $195.00 | 2026-09-18 | 459 | $38.00 |
| Call | $200.00 | 2026-09-18 | 1,688 | $30.31 |
| Call | $210.00 | 2026-09-18 | 53 | $23.06 |
| Call | $220.00 | 2026-09-18 | 25 | $18.89 |
| Call | $230.00 | 2026-09-18 | 55 | $12.04 |
| Call | $240.00 | 2026-09-18 | 15 | $7.76 |
| Call | $250.00 | 2026-09-18 | 543 | $4.85 |
| Call | $260.00 | 2026-09-18 | 62 | $3.83 |
| Call | $270.00 | 2026-09-18 | 14 | $2.75 |
| Call | $280.00 | 2026-09-18 | 16 | $2.00 |
| Put | $175.00 | 2026-09-18 | 11 | $1.00 |
| Put | $180.00 | 2026-09-18 | 3 | $1.38 |
| Put | $185.00 | 2026-09-18 | 69 | $1.78 |
| Put | $190.00 | 2026-09-18 | 34 | $2.47 |
| Put | $195.00 | 2026-09-18 | 16 | $3.22 |
| Put | $200.00 | 2026-09-18 | 106 | $3.00 |
| Put | $210.00 | 2026-09-18 | 279 | $4.50 |
| Put | $220.00 | 2026-09-18 | 7 | $7.70 |
| Put | $230.00 | 2026-09-18 | 10 | $11.11 |
| Put | $240.00 | 2026-09-18 | 3 | $16.11 |
| Put | $250.00 | 2026-09-18 | 1 | $23.18 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |