Options
ARKX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ARKX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-08-21 | 9 | $6.12 |
| Call | $28.00 | 2026-08-21 | 21 | $2.50 |
| Call | $29.00 | 2026-08-21 | 31 | $3.80 |
| Call | $30.00 | 2026-08-21 | 80 | $4.75 |
| Call | $31.00 | 2026-08-21 | 117 | $3.80 |
| Call | $32.00 | 2026-08-21 | 103 | $2.87 |
| Call | $33.00 | 2026-08-21 | 1,066 | $1.87 |
| Call | $34.00 | 2026-08-21 | 280 | $1.07 |
| Call | $35.00 | 2026-08-21 | 638 | $0.46 |
| Call | $36.00 | 2026-08-21 | 50 | $0.17 |
| Call | $37.00 | 2026-08-21 | 266 | $0.15 |
| Call | $38.00 | 2026-08-21 | 49 | $0.05 |
| Call | $40.00 | 2026-08-21 | 274 | $0.02 |
| Put | $27.00 | 2026-08-21 | 8 | $0.05 |
| Put | $28.00 | 2026-08-21 | 19 | $0.01 |
| Put | $29.00 | 2026-08-21 | 30 | $0.05 |
| Put | $30.00 | 2026-08-21 | 30 | $0.05 |
| Put | $31.00 | 2026-08-21 | 111 | $0.06 |
| Put | $32.00 | 2026-08-21 | 35 | $0.06 |
| Put | $33.00 | 2026-08-21 | 77 | $0.32 |
| Put | $34.00 | 2026-08-21 | 22 | $0.60 |
| Put | $35.00 | 2026-08-21 | 30 | $0.70 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | 161 | $3.40 |
| Put | $38.00 | 2026-08-21 | 50 | $4.35 |
| Put | $40.00 | 2026-08-21 | — | $8.70 |
| Call | $27.00 | 2026-09-18 | 1 | $5.90 |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | 10 | $4.64 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 9 | $2.29 |
| Call | $34.00 | 2026-09-18 | 14 | $1.90 |
| Call | $35.00 | 2026-09-18 | 98 | $1.33 |
| Call | $36.00 | 2026-09-18 | 108 | $0.85 |
| Call | $37.00 | 2026-09-18 | 6 | $0.51 |
| Call | $38.00 | 2026-09-18 | 11 | $0.30 |
| Call | $39.00 | 2026-09-18 | 23 | $0.31 |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | — | $0.25 |
| Put | $28.00 | 2026-09-18 | 206 | $0.11 |
| Put | $29.00 | 2026-09-18 | 1 | $0.96 |
| Put | $30.00 | 2026-09-18 | 12 | $0.57 |
| Put | $31.00 | 2026-09-18 | 10 | $1.80 |
| Put | $32.00 | 2026-09-18 | 14 | $0.56 |
| Put | $33.00 | 2026-09-18 | 13 | $0.64 |
| Put | $34.00 | 2026-09-18 | 6 | $1.00 |
| Put | $35.00 | 2026-09-18 | 2 | $1.52 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |